currencystats247.com

CurrencyStats247 > 為替レート > RON-VNDおよびVND-RONの為替レート - 2026年

RON-VNDおよびVND-RONの為替レート - 2026年

RON-VNDおよびVND-RONの為替レート

下から2026年のRON-VNDおよびVND-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 5950.1105 VND
1 VND = 0.0002 RON

Jan 2026

日付RON-VNDVND-RON
01 1 2026 1 RON = 6058.7903 VND 1 VND = 0.0002 RON
02 1 2026 1 RON = 6058.0897 VND 1 VND = 0.0002 RON
03 1 2026 1 RON = 6056.8319 VND 1 VND = 0.0002 RON
04 1 2026 1 RON = 6056.8319 VND 1 VND = 0.0002 RON
05 1 2026 1 RON = 6032.0669 VND 1 VND = 0.0002 RON
06 1 2026 1 RON = 6045.3514 VND 1 VND = 0.0002 RON
07 1 2026 1 RON = 6031.9598 VND 1 VND = 0.0002 RON
08 1 2026 1 RON = 6027.0232 VND 1 VND = 0.0002 RON
09 1 2026 1 RON = 6008.827 VND 1 VND = 0.0002 RON
10 1 2026 1 RON = 6006.0763 VND 1 VND = 0.0002 RON
11 1 2026 1 RON = 6006.0763 VND 1 VND = 0.0002 RON
12 1 2026 1 RON = 6031.8559 VND 1 VND = 0.0002 RON
13 1 2026 1 RON = 6020.1311 VND 1 VND = 0.0002 RON
14 1 2026 1 RON = 6018.3922 VND 1 VND = 0.0002 RON
15 1 2026 1 RON = 6006.079 VND 1 VND = 0.0002 RON
16 1 2026 1 RON = 5995.5733 VND 1 VND = 0.0002 RON
17 1 2026 1 RON = 5986.9615 VND 1 VND = 0.0002 RON
18 1 2026 1 RON = 5986.9615 VND 1 VND = 0.0002 RON
19 1 2026 1 RON = 5997.3985 VND 1 VND = 0.0002 RON
20 1 2026 1 RON = 6049.3365 VND 1 VND = 0.0002 RON
21 1 2026 1 RON = 6046.6929 VND 1 VND = 0.0002 RON
22 1 2026 1 RON = 6036.3329 VND 1 VND = 0.0002 RON
23 1 2026 1 RON = 6047.0999 VND 1 VND = 0.0002 RON
24 1 2026 1 RON = 6083.6264 VND 1 VND = 0.0002 RON
25 1 2026 1 RON = 6083.6264 VND 1 VND = 0.0002 RON
26 1 2026 1 RON = 6086.7211 VND 1 VND = 0.0002 RON
27 1 2026 1 RON = 6109.7838 VND 1 VND = 0.0002 RON
28 1 2026 1 RON = 6127.4674 VND 1 VND = 0.0002 RON
29 1 2026 1 RON = 6096.1198 VND 1 VND = 0.0002 RON
30 1 2026 1 RON = 6068.1177 VND 1 VND = 0.0002 RON
31 1 2026 1 RON = 6032.6927 VND 1 VND = 0.0002 RON

Feb 2026

日付RON-VNDVND-RON
01 2 2026 1 RON = 6032.6927 VND 1 VND = 0.0002 RON
02 2 2026 1 RON = 6053.1374 VND 1 VND = 0.0002 RON
03 2 2026 1 RON = 6017.3061 VND 1 VND = 0.0002 RON
04 2 2026 1 RON = 6028.4448 VND 1 VND = 0.0002 RON
05 2 2026 1 RON = 6015.8832 VND 1 VND = 0.0002 RON
06 2 2026 1 RON = 6008.8966 VND 1 VND = 0.0002 RON
07 2 2026 1 RON = 6020.3177 VND 1 VND = 0.0002 RON
08 2 2026 1 RON = 6020.3177 VND 1 VND = 0.0002 RON
09 2 2026 1 RON = 6042.1584 VND 1 VND = 0.0002 RON
10 2 2026 1 RON = 6046.9062 VND 1 VND = 0.0002 RON
11 2 2026 1 RON = 6078.036 VND 1 VND = 0.0002 RON
12 2 2026 1 RON = 6053.8248 VND 1 VND = 0.0002 RON
13 2 2026 1 RON = 6047.2735 VND 1 VND = 0.0002 RON
14 2 2026 1 RON = 6051.6331 VND 1 VND = 0.0002 RON
15 2 2026 1 RON = 6051.6331 VND 1 VND = 0.0002 RON
16 2 2026 1 RON = 6040.3769 VND 1 VND = 0.0002 RON
17 2 2026 1 RON = 6028.1774 VND 1 VND = 0.0002 RON
18 2 2026 1 RON = 6040.5193 VND 1 VND = 0.0002 RON
19 2 2026 1 RON = 6000.3272 VND 1 VND = 0.0002 RON
20 2 2026 1 RON = 5993.9571 VND 1 VND = 0.0002 RON
21 2 2026 1 RON = 6003.0915 VND 1 VND = 0.0002 RON
22 2 2026 1 RON = 6003.0915 VND 1 VND = 0.0002 RON
23 2 2026 1 RON = 6035.6784 VND 1 VND = 0.0002 RON
24 2 2026 1 RON = 6055.2866 VND 1 VND = 0.0002 RON
25 2 2026 1 RON = 6036.6804 VND 1 VND = 0.0002 RON
26 2 2026 1 RON = 6045.9578 VND 1 VND = 0.0002 RON
27 2 2026 1 RON = 6031.7512 VND 1 VND = 0.0002 RON
28 2 2026 1 RON = 6035.8675 VND 1 VND = 0.0002 RON

Mar 2026

日付RON-VNDVND-RON
01 3 2026 1 RON = 6035.8675 VND 1 VND = 0.0002 RON
02 3 2026 1 RON = 6015.6312 VND 1 VND = 0.0002 RON
03 3 2026 1 RON = 5963.495 VND 1 VND = 0.0002 RON
04 3 2026 1 RON = 5993.6902 VND 1 VND = 0.0002 RON
05 3 2026 1 RON = 5979.7786 VND 1 VND = 0.0002 RON
06 3 2026 1 RON = 5956.7313 VND 1 VND = 0.0002 RON
07 3 2026 1 RON = 5982.8816 VND 1 VND = 0.0002 RON
08 3 2026 1 RON = 5982.8816 VND 1 VND = 0.0002 RON
09 3 2026 1 RON = 5958.0803 VND 1 VND = 0.0002 RON
10 3 2026 1 RON = 5991.2329 VND 1 VND = 0.0002 RON
11 3 2026 1 RON = 5977.1811 VND 1 VND = 0.0002 RON
12 3 2026 1 RON = 5952.7895 VND 1 VND = 0.0002 RON
13 3 2026 1 RON = 5918.0677 VND 1 VND = 0.0002 RON
14 3 2026 1 RON = 5892.0756 VND 1 VND = 0.0002 RON
15 3 2026 1 RON = 5892.0756 VND 1 VND = 0.0002 RON
16 3 2026 1 RON = 5925.0401 VND 1 VND = 0.0002 RON
17 3 2026 1 RON = 5949.2862 VND 1 VND = 0.0002 RON
18 3 2026 1 RON = 5955.3166 VND 1 VND = 0.0002 RON
19 3 2026 1 RON = 5925.0436 VND 1 VND = 0.0002 RON
20 3 2026 1 RON = 5972.4053 VND 1 VND = 0.0002 RON
21 3 2026 1 RON = 5977.9563 VND 1 VND = 0.0002 RON
22 3 2026 1 RON = 5977.9563 VND 1 VND = 0.0002 RON
23 3 2026 1 RON = 5976.9523 VND 1 VND = 0.0002 RON
24 3 2026 1 RON = 5994.4521 VND 1 VND = 0.0002 RON
25 3 2026 1 RON = 5996.9507 VND 1 VND = 0.0002 RON
26 3 2026 1 RON = 5961.4925 VND 1 VND = 0.0002 RON
27 3 2026 1 RON = 5948.3488 VND 1 VND = 0.0002 RON
28 3 2026 1 RON = 5948.8797 VND 1 VND = 0.0002 RON
29 3 2026 1 RON = 5948.8797 VND 1 VND = 0.0002 RON
30 3 2026 1 RON = 5937.5637 VND 1 VND = 0.0002 RON
31 3 2026 1 RON = 5938.8511 VND 1 VND = 0.0002 RON

Apr 2026

日付RON-VNDVND-RON
01 4 2026 1 RON = 5997.7714 VND 1 VND = 0.0002 RON
02 4 2026 1 RON = 5948.5428 VND 1 VND = 0.0002 RON
03 4 2026 1 RON = 5963.4521 VND 1 VND = 0.0002 RON
04 4 2026 1 RON = 5963.8578 VND 1 VND = 0.0002 RON
05 4 2026 1 RON = 5963.8578 VND 1 VND = 0.0002 RON
06 4 2026 1 RON = 5966.4502 VND 1 VND = 0.0002 RON
07 4 2026 1 RON = 5973.4587 VND 1 VND = 0.0002 RON
08 4 2026 1 RON = 6050.1113 VND 1 VND = 0.0002 RON
09 4 2026 1 RON = 6037.5599 VND 1 VND = 0.0002 RON
10 4 2026 1 RON = 6058.4869 VND 1 VND = 0.0002 RON
11 4 2026 1 RON = 6064.9836 VND 1 VND = 0.0002 RON
12 4 2026 1 RON = 6064.9836 VND 1 VND = 0.0002 RON
13 4 2026 1 RON = 6048.4949 VND 1 VND = 0.0002 RON
14 4 2026 1 RON = 6107.276 VND 1 VND = 0.0002 RON
15 4 2026 1 RON = 6091.1028 VND 1 VND = 0.0002 RON
16 4 2026 1 RON = 6091.4508 VND 1 VND = 0.0002 RON
17 4 2026 1 RON = 6091.9799 VND 1 VND = 0.0002 RON
18 4 2026 1 RON = 6081.4188 VND 1 VND = 0.0002 RON
19 4 2026 1 RON = 6081.4188 VND 1 VND = 0.0002 RON
20 4 2026 1 RON = 6080.2597 VND 1 VND = 0.0002 RON
21 4 2026 1 RON = 6076.642 VND 1 VND = 0.0002 RON
22 4 2026 1 RON = 6063.8332 VND 1 VND = 0.0002 RON
23 4 2026 1 RON = 6052.4428 VND 1 VND = 0.0002 RON
24 4 2026 1 RON = 6065.9573 VND 1 VND = 0.0002 RON
25 4 2026 1 RON = 6073.0273 VND 1 VND = 0.0002 RON
26 4 2026 1 RON = 6073.0273 VND 1 VND = 0.0002 RON
27 4 2026 1 RON = 6076.9992 VND 1 VND = 0.0002 RON
28 4 2026 1 RON = 6043.8155 VND 1 VND = 0.0002 RON
29 4 2026 1 RON = 6048.1431 VND 1 VND = 0.0002 RON
30 4 2026 1 RON = 5956.2905 VND 1 VND = 0.0002 RON

May 2026

日付RON-VNDVND-RON
01 5 2026 1 RON = 5958.9828 VND 1 VND = 0.0002 RON
02 5 2026 1 RON = 5938.572 VND 1 VND = 0.0002 RON
03 5 2026 1 RON = 5938.572 VND 1 VND = 0.0002 RON
04 5 2026 1 RON = 5927.2468 VND 1 VND = 0.0002 RON
05 5 2026 1 RON = 5882.6258 VND 1 VND = 0.0002 RON
06 5 2026 1 RON = 5899.0329 VND 1 VND = 0.0002 RON
07 5 2026 1 RON = 5879.7222 VND 1 VND = 0.0002 RON
08 5 2026 1 RON = 5923.0945 VND 1 VND = 0.0002 RON
09 5 2026 1 RON = 5943.5598 VND 1 VND = 0.0002 RON
10 5 2026 1 RON = 5943.5598 VND 1 VND = 0.0002 RON
11 5 2026 1 RON = 5944.7224 VND 1 VND = 0.0002 RON
12 5 2026 1 RON = 5944.3941 VND 1 VND = 0.0002 RON
13 5 2026 1 RON = 5930.0983 VND 1 VND = 0.0002 RON
14 5 2026 1 RON = 5925.6802 VND 1 VND = 0.0002 RON
15 5 2026 1 RON = 5874.9523 VND 1 VND = 0.0002 RON
16 5 2026 1 RON = 5941.0237 VND 1 VND = 0.0002 RON
17 5 2026 1 RON = 5941.0237 VND 1 VND = 0.0002 RON
18 5 2026 1 RON = 5886.5414 VND 1 VND = 0.0002 RON
19 5 2026 1 RON = 5857.8174 VND 1 VND = 0.0002 RON
20 5 2026 1 RON = 5846.2483 VND 1 VND = 0.0002 RON
21 5 2026 1 RON = 5832.5568 VND 1 VND = 0.0002 RON
22 5 2026 1 RON = 5824.5873 VND 1 VND = 0.0002 RON
23 5 2026 1 RON = 5827.2874 VND 1 VND = 0.0002 RON
24 5 2026 1 RON = 5827.2874 VND 1 VND = 0.0002 RON
25 5 2026 1 RON = 5848.6995 VND 1 VND = 0.0002 RON
26 5 2026 1 RON = 5852.2731 VND 1 VND = 0.0002 RON
27 5 2026 1 RON = 5849.4412 VND 1 VND = 0.0002 RON
28 5 2026 1 RON = 5824.406 VND 1 VND = 0.0002 RON
29 5 2026 1 RON = 5834.5207 VND 1 VND = 0.0002 RON
30 5 2026 1 RON = 5841.895 VND 1 VND = 0.0002 RON
31 5 2026 1 RON = 5841.895 VND 1 VND = 0.0002 RON

Jun 2026

日付RON-VNDVND-RON
01 6 2026 1 RON = 5835.4427 VND 1 VND = 0.0002 RON
02 6 2026 1 RON = 5837.4173 VND 1 VND = 0.0002 RON
03 6 2026 1 RON = 5821.9689 VND 1 VND = 0.0002 RON

Jul 2026

日付RON-VNDVND-RON
01 7 2026 1 RON = 5721.3588 VND 1 VND = 0.0002 RON
02 7 2026 1 RON = 5728.4162 VND 1 VND = 0.0002 RON
03 7 2026 1 RON = 5750.2398 VND 1 VND = 0.0002 RON
04 7 2026 1 RON = 5756.5191 VND 1 VND = 0.0002 RON
05 7 2026 1 RON = 5756.5191 VND 1 VND = 0.0002 RON
06 7 2026 1 RON = 5740.4748 VND 1 VND = 0.0002 RON
07 7 2026 1 RON = 5742.7414 VND 1 VND = 0.0002 RON
08 7 2026 1 RON = 5724.0245 VND 1 VND = 0.0002 RON
09 7 2026 1 RON = 5740.2588 VND 1 VND = 0.0002 RON
10 7 2026 1 RON = 5735.8871 VND 1 VND = 0.0002 RON
11 7 2026 1 RON = 5726.3803 VND 1 VND = 0.0002 RON
12 7 2026 1 RON = 5726.3803 VND 1 VND = 0.0002 RON
13 7 2026 1 RON = 5731.5369 VND 1 VND = 0.0002 RON
14 7 2026 1 RON = 5708.8977 VND 1 VND = 0.0002 RON
15 7 2026 1 RON = 5717.7856 VND 1 VND = 0.0002 RON
16 7 2026 1 RON = 5741.8506 VND 1 VND = 0.0002 RON
17 7 2026 1 RON = 5734.5074 VND 1 VND = 0.0002 RON
18 7 2026 1 RON = 5750.0066 VND 1 VND = 0.0002 RON
19 7 2026 1 RON = 5750.0066 VND 1 VND = 0.0002 RON
20 7 2026 1 RON = 5737.7595 VND 1 VND = 0.0002 RON
21 7 2026 1 RON = 5739.4938 VND 1 VND = 0.0002 RON
22 7 2026 1 RON = 5729.5396 VND 1 VND = 0.0002 RON
23 7 2026 1 RON = 5724.957 VND 1 VND = 0.0002 RON
24 7 2026 1 RON = 5725.0018 VND 1 VND = 0.0002 RON
25 7 2026 1 RON = 5737.642 VND 1 VND = 0.0002 RON
26 7 2026 1 RON = 5737.642 VND 1 VND = 0.0002 RON

RON-VNDおよびVND-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats