currencystats247.com

CurrencyStats247 > 為替レート > RON-VNDおよびVND-RONの為替レート - 2025年

RON-VNDおよびVND-RONの為替レート - 2025年

RON-VNDおよびVND-RONの為替レート

下から2025年のRON-VNDおよびVND-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 5720.1336 VND
1 VND = 0.0002 RON

Jan 2025

日付RON-VNDVND-RON
01 1 2025 1 RON = 5330.9177 VND 1 VND = 0.0002 RON
02 1 2025 1 RON = 5284.1564 VND 1 VND = 0.0002 RON
03 1 2025 1 RON = 5263.6243 VND 1 VND = 0.0002 RON
04 1 2025 1 RON = 5269.3886 VND 1 VND = 0.0002 RON
05 1 2025 1 RON = 5269.3886 VND 1 VND = 0.0002 RON
06 1 2025 1 RON = 5315.6899 VND 1 VND = 0.0002 RON
07 1 2025 1 RON = 5299.4421 VND 1 VND = 0.0002 RON
08 1 2025 1 RON = 5251.8093 VND 1 VND = 0.0002 RON
09 1 2025 1 RON = 5256.5877 VND 1 VND = 0.0002 RON
10 1 2025 1 RON = 5258.0039 VND 1 VND = 0.0002 RON
11 1 2025 1 RON = 5223.2768 VND 1 VND = 0.0002 RON
12 1 2025 1 RON = 5223.2768 VND 1 VND = 0.0002 RON
13 1 2025 1 RON = 5209.0832 VND 1 VND = 0.0002 RON
14 1 2025 1 RON = 5232.2447 VND 1 VND = 0.0002 RON
15 1 2025 1 RON = 5257.5407 VND 1 VND = 0.0002 RON
16 1 2025 1 RON = 5246.6403 VND 1 VND = 0.0002 RON
17 1 2025 1 RON = 5240.1866 VND 1 VND = 0.0002 RON
18 1 2025 1 RON = 5227.203 VND 1 VND = 0.0002 RON
19 1 2025 1 RON = 5227.203 VND 1 VND = 0.0002 RON
20 1 2025 1 RON = 5238.6864 VND 1 VND = 0.0002 RON
21 1 2025 1 RON = 5257.5735 VND 1 VND = 0.0002 RON
22 1 2025 1 RON = 5264.2612 VND 1 VND = 0.0002 RON
23 1 2025 1 RON = 5256.3341 VND 1 VND = 0.0002 RON
24 1 2025 1 RON = 5280.337 VND 1 VND = 0.0002 RON
25 1 2025 1 RON = 5290.4655 VND 1 VND = 0.0002 RON
26 1 2025 1 RON = 5290.4655 VND 1 VND = 0.0002 RON
27 1 2025 1 RON = 5299.1895 VND 1 VND = 0.0002 RON
28 1 2025 1 RON = 5253.6796 VND 1 VND = 0.0002 RON
29 1 2025 1 RON = 5243.7895 VND 1 VND = 0.0002 RON
30 1 2025 1 RON = 5242.3629 VND 1 VND = 0.0002 RON
31 1 2025 1 RON = 5232.6913 VND 1 VND = 0.0002 RON

Feb 2025

日付RON-VNDVND-RON
01 2 2025 1 RON = 5223.4724 VND 1 VND = 0.0002 RON
02 2 2025 1 RON = 5223.4724 VND 1 VND = 0.0002 RON
03 2 2025 1 RON = 5220.8274 VND 1 VND = 0.0002 RON
04 2 2025 1 RON = 5224.7111 VND 1 VND = 0.0002 RON
05 2 2025 1 RON = 5268.6878 VND 1 VND = 0.0002 RON
06 2 2025 1 RON = 5260.1685 VND 1 VND = 0.0002 RON
07 2 2025 1 RON = 5275.992 VND 1 VND = 0.0002 RON
08 2 2025 1 RON = 5259.5447 VND 1 VND = 0.0002 RON
09 2 2025 1 RON = 5259.5447 VND 1 VND = 0.0002 RON
10 2 2025 1 RON = 5263.1615 VND 1 VND = 0.0002 RON
11 2 2025 1 RON = 5299.7443 VND 1 VND = 0.0002 RON
12 2 2025 1 RON = 5329.1468 VND 1 VND = 0.0002 RON
13 2 2025 1 RON = 5314.4035 VND 1 VND = 0.0002 RON
14 2 2025 1 RON = 5343.1242 VND 1 VND = 0.0002 RON
15 2 2025 1 RON = 5352.6966 VND 1 VND = 0.0002 RON
16 2 2025 1 RON = 5352.6966 VND 1 VND = 0.0002 RON
17 2 2025 1 RON = 5363.7175 VND 1 VND = 0.0002 RON
18 2 2025 1 RON = 5360.668 VND 1 VND = 0.0002 RON
19 2 2025 1 RON = 5346.5201 VND 1 VND = 0.0002 RON
20 2 2025 1 RON = 5338.6921 VND 1 VND = 0.0002 RON
21 2 2025 1 RON = 5368.0479 VND 1 VND = 0.0002 RON
22 2 2025 1 RON = 5364.532 VND 1 VND = 0.0002 RON
23 2 2025 1 RON = 5364.532 VND 1 VND = 0.0002 RON
24 2 2025 1 RON = 5353.5395 VND 1 VND = 0.0002 RON
25 2 2025 1 RON = 5382.4715 VND 1 VND = 0.0002 RON
26 2 2025 1 RON = 5382.6503 VND 1 VND = 0.0002 RON
27 2 2025 1 RON = 5378.3995 VND 1 VND = 0.0002 RON
28 2 2025 1 RON = 5347.7441 VND 1 VND = 0.0002 RON

Mar 2025

日付RON-VNDVND-RON
01 3 2025 1 RON = 5333.732 VND 1 VND = 0.0002 RON
02 3 2025 1 RON = 5330.0183 VND 1 VND = 0.0002 RON
03 3 2025 1 RON = 5324.2333 VND 1 VND = 0.0002 RON
04 3 2025 1 RON = 5417.6625 VND 1 VND = 0.0002 RON
05 3 2025 1 RON = 5480.5911 VND 1 VND = 0.0002 RON
06 3 2025 1 RON = 5535.1889 VND 1 VND = 0.0002 RON
07 3 2025 1 RON = 5560.4015 VND 1 VND = 0.0002 RON
08 3 2025 1 RON = 5580.3955 VND 1 VND = 0.0002 RON
09 3 2025 1 RON = 5553.4942 VND 1 VND = 0.0002 RON
10 3 2025 1 RON = 5552.6427 VND 1 VND = 0.0002 RON
11 3 2025 1 RON = 5547.4251 VND 1 VND = 0.0002 RON
12 3 2025 1 RON = 5574.0429 VND 1 VND = 0.0002 RON
13 3 2025 1 RON = 5564.765 VND 1 VND = 0.0002 RON
14 3 2025 1 RON = 5563.5 VND 1 VND = 0.0002 RON
15 3 2025 1 RON = 5577.8976 VND 1 VND = 0.0002 RON
16 3 2025 1 RON = 5575.9651 VND 1 VND = 0.0002 RON
17 3 2025 1 RON = 5587.0505 VND 1 VND = 0.0002 RON
18 3 2025 1 RON = 5601.2954 VND 1 VND = 0.0002 RON
19 3 2025 1 RON = 5609.1231 VND 1 VND = 0.0002 RON
20 3 2025 1 RON = 5581.5423 VND 1 VND = 0.0002 RON
21 3 2025 1 RON = 5571.9688 VND 1 VND = 0.0002 RON
22 3 2025 1 RON = 5569.0845 VND 1 VND = 0.0002 RON
23 3 2025 1 RON = 5575.0596 VND 1 VND = 0.0002 RON
24 3 2025 1 RON = 5562.2014 VND 1 VND = 0.0002 RON
25 3 2025 1 RON = 5562.6592 VND 1 VND = 0.0002 RON
26 3 2025 1 RON = 5544.2677 VND 1 VND = 0.0002 RON
27 3 2025 1 RON = 5541.9527 VND 1 VND = 0.0002 RON
28 3 2025 1 RON = 5539.4675 VND 1 VND = 0.0002 RON
29 3 2025 1 RON = 5572.9988 VND 1 VND = 0.0002 RON
30 3 2025 1 RON = 5561.852 VND 1 VND = 0.0002 RON
31 3 2025 1 RON = 5562.0801 VND 1 VND = 0.0002 RON

Apr 2025

日付RON-VNDVND-RON
01 4 2025 1 RON = 5561.4139 VND 1 VND = 0.0002 RON
02 4 2025 1 RON = 5562.6737 VND 1 VND = 0.0002 RON
03 4 2025 1 RON = 5604.2771 VND 1 VND = 0.0002 RON
04 4 2025 1 RON = 5736.9836 VND 1 VND = 0.0002 RON
05 4 2025 1 RON = 5681.3696 VND 1 VND = 0.0002 RON
06 4 2025 1 RON = 5681.3696 VND 1 VND = 0.0002 RON
07 4 2025 1 RON = 5685.6178 VND 1 VND = 0.0002 RON
08 4 2025 1 RON = 5656.0458 VND 1 VND = 0.0002 RON
09 4 2025 1 RON = 5766.838 VND 1 VND = 0.0002 RON
10 4 2025 1 RON = 5770.9306 VND 1 VND = 0.0002 RON
11 4 2025 1 RON = 5795.0378 VND 1 VND = 0.0002 RON
12 4 2025 1 RON = 5875.7388 VND 1 VND = 0.0002 RON
13 4 2025 1 RON = 5859.9507 VND 1 VND = 0.0002 RON
14 4 2025 1 RON = 5864.1489 VND 1 VND = 0.0002 RON
15 4 2025 1 RON = 5870.4638 VND 1 VND = 0.0002 RON
16 4 2025 1 RON = 5860.8922 VND 1 VND = 0.0002 RON
17 4 2025 1 RON = 5905.1808 VND 1 VND = 0.0002 RON
18 4 2025 1 RON = 5908.9532 VND 1 VND = 0.0002 RON
19 4 2025 1 RON = 5908.9508 VND 1 VND = 0.0002 RON
20 4 2025 1 RON = 5908.9508 VND 1 VND = 0.0002 RON
21 4 2025 1 RON = 5908.9568 VND 1 VND = 0.0002 RON
22 4 2025 1 RON = 5997.1634 VND 1 VND = 0.0002 RON
23 4 2025 1 RON = 5960.8151 VND 1 VND = 0.0002 RON
24 4 2025 1 RON = 5953.5204 VND 1 VND = 0.0002 RON
25 4 2025 1 RON = 5939.6422 VND 1 VND = 0.0002 RON
26 4 2025 1 RON = 5937.4516 VND 1 VND = 0.0002 RON
27 4 2025 1 RON = 5937.4524 VND 1 VND = 0.0002 RON
28 4 2025 1 RON = 5933.4934 VND 1 VND = 0.0002 RON
29 4 2025 1 RON = 5941.9605 VND 1 VND = 0.0002 RON
30 4 2025 1 RON = 5942.7748 VND 1 VND = 0.0002 RON

May 2025

日付RON-VNDVND-RON
01 5 2025 1 RON = 5919.1068 VND 1 VND = 0.0002 RON
02 5 2025 1 RON = 5923.2833 VND 1 VND = 0.0002 RON
03 5 2025 1 RON = 5902.7095 VND 1 VND = 0.0002 RON
04 5 2025 1 RON = 5902.7095 VND 1 VND = 0.0002 RON
05 5 2025 1 RON = 5913.6791 VND 1 VND = 0.0002 RON
06 5 2025 1 RON = 5801.3831 VND 1 VND = 0.0002 RON
07 5 2025 1 RON = 5783.198 VND 1 VND = 0.0002 RON
08 5 2025 1 RON = 5734.5003 VND 1 VND = 0.0002 RON
09 5 2025 1 RON = 5711.4307 VND 1 VND = 0.0002 RON
10 5 2025 1 RON = 5709.8063 VND 1 VND = 0.0002 RON
11 5 2025 1 RON = 5709.8063 VND 1 VND = 0.0002 RON
12 5 2025 1 RON = 5645.3781 VND 1 VND = 0.0002 RON
13 5 2025 1 RON = 5650.6767 VND 1 VND = 0.0002 RON
14 5 2025 1 RON = 5698.9399 VND 1 VND = 0.0002 RON
15 5 2025 1 RON = 5685.3822 VND 1 VND = 0.0002 RON
16 5 2025 1 RON = 5690.1538 VND 1 VND = 0.0002 RON
17 5 2025 1 RON = 5666.8874 VND 1 VND = 0.0002 RON
18 5 2025 1 RON = 5666.8874 VND 1 VND = 0.0002 RON
19 5 2025 1 RON = 5806.6432 VND 1 VND = 0.0002 RON
20 5 2025 1 RON = 5749.007 VND 1 VND = 0.0002 RON
21 5 2025 1 RON = 5802.984 VND 1 VND = 0.0002 RON
22 5 2025 1 RON = 5806.617 VND 1 VND = 0.0002 RON
23 5 2025 1 RON = 5833.5589 VND 1 VND = 0.0002 RON
24 5 2025 1 RON = 5837.3394 VND 1 VND = 0.0002 RON
25 5 2025 1 RON = 5837.3394 VND 1 VND = 0.0002 RON
26 5 2025 1 RON = 5824.6069 VND 1 VND = 0.0002 RON
27 5 2025 1 RON = 5812.102 VND 1 VND = 0.0002 RON
28 5 2025 1 RON = 5818.8289 VND 1 VND = 0.0002 RON
29 5 2025 1 RON = 5802.8 VND 1 VND = 0.0002 RON
30 5 2025 1 RON = 5833.6677 VND 1 VND = 0.0002 RON
31 5 2025 1 RON = 5841.7473 VND 1 VND = 0.0002 RON

Jun 2025

日付RON-VNDVND-RON
01 6 2025 1 RON = 5841.7473 VND 1 VND = 0.0002 RON
02 6 2025 1 RON = 5881.2035 VND 1 VND = 0.0002 RON
03 6 2025 1 RON = 5868.1971 VND 1 VND = 0.0002 RON
04 6 2025 1 RON = 5876.7616 VND 1 VND = 0.0002 RON
05 6 2025 1 RON = 5897.053 VND 1 VND = 0.0002 RON
06 6 2025 1 RON = 5896.5667 VND 1 VND = 0.0002 RON
07 6 2025 1 RON = 5886.1749 VND 1 VND = 0.0002 RON
08 6 2025 1 RON = 5886.1749 VND 1 VND = 0.0002 RON
09 6 2025 1 RON = 5892.5065 VND 1 VND = 0.0002 RON
10 6 2025 1 RON = 5905.7577 VND 1 VND = 0.0002 RON
11 6 2025 1 RON = 5917.886 VND 1 VND = 0.0002 RON
12 6 2025 1 RON = 5998.021 VND 1 VND = 0.0002 RON
13 6 2025 1 RON = 5958.3707 VND 1 VND = 0.0002 RON
14 6 2025 1 RON = 5993.5583 VND 1 VND = 0.0002 RON
15 6 2025 1 RON = 5993.5583 VND 1 VND = 0.0002 RON
16 6 2025 1 RON = 6003.8516 VND 1 VND = 0.0002 RON
17 6 2025 1 RON = 5997.3997 VND 1 VND = 0.0002 RON
18 6 2025 1 RON = 5969.5364 VND 1 VND = 0.0002 RON
19 6 2025 1 RON = 5962.9789 VND 1 VND = 0.0002 RON
20 6 2025 1 RON = 5978.9315 VND 1 VND = 0.0002 RON
21 6 2025 1 RON = 5986.3173 VND 1 VND = 0.0002 RON
22 6 2025 1 RON = 5986.3173 VND 1 VND = 0.0002 RON
23 6 2025 1 RON = 5956.8749 VND 1 VND = 0.0002 RON
24 6 2025 1 RON = 6017.886 VND 1 VND = 0.0002 RON
25 6 2025 1 RON = 6003.2641 VND 1 VND = 0.0002 RON
26 6 2025 1 RON = 6028.2885 VND 1 VND = 0.0002 RON
27 6 2025 1 RON = 6010.7399 VND 1 VND = 0.0002 RON
28 6 2025 1 RON = 6018.3535 VND 1 VND = 0.0002 RON
29 6 2025 1 RON = 6018.3535 VND 1 VND = 0.0002 RON
30 6 2025 1 RON = 6034.8176 VND 1 VND = 0.0002 RON

Jul 2025

日付RON-VNDVND-RON
01 7 2025 1 RON = 6080.8454 VND 1 VND = 0.0002 RON
02 7 2025 1 RON = 6081.0911 VND 1 VND = 0.0002 RON
03 7 2025 1 RON = 6102.6751 VND 1 VND = 0.0002 RON
04 7 2025 1 RON = 6091.739 VND 1 VND = 0.0002 RON
05 7 2025 1 RON = 6095.5963 VND 1 VND = 0.0002 RON
06 7 2025 1 RON = 6095.5963 VND 1 VND = 0.0002 RON
07 7 2025 1 RON = 6053.2044 VND 1 VND = 0.0002 RON
08 7 2025 1 RON = 6042.2121 VND 1 VND = 0.0002 RON
09 7 2025 1 RON = 6018.2324 VND 1 VND = 0.0002 RON
10 7 2025 1 RON = 6024.4604 VND 1 VND = 0.0002 RON
11 7 2025 1 RON = 6013.0191 VND 1 VND = 0.0002 RON
12 7 2025 1 RON = 6007.748 VND 1 VND = 0.0002 RON
13 7 2025 1 RON = 6007.748 VND 1 VND = 0.0002 RON
14 7 2025 1 RON = 6012.7962 VND 1 VND = 0.0002 RON
15 7 2025 1 RON = 6005.31 VND 1 VND = 0.0002 RON
16 7 2025 1 RON = 5987.5101 VND 1 VND = 0.0002 RON
17 7 2025 1 RON = 5969.5426 VND 1 VND = 0.0002 RON
18 7 2025 1 RON = 6001.7944 VND 1 VND = 0.0002 RON
19 7 2025 1 RON = 5993.8081 VND 1 VND = 0.0002 RON
20 7 2025 1 RON = 5993.8081 VND 1 VND = 0.0002 RON
21 7 2025 1 RON = 6014.4414 VND 1 VND = 0.0002 RON
22 7 2025 1 RON = 6032.1192 VND 1 VND = 0.0002 RON
23 7 2025 1 RON = 6048.8985 VND 1 VND = 0.0002 RON
24 7 2025 1 RON = 6057.1223 VND 1 VND = 0.0002 RON
25 7 2025 1 RON = 6044.385 VND 1 VND = 0.0002 RON
26 7 2025 1 RON = 6060.3552 VND 1 VND = 0.0002 RON
27 7 2025 1 RON = 6060.3552 VND 1 VND = 0.0002 RON
28 7 2025 1 RON = 6019.2572 VND 1 VND = 0.0002 RON
29 7 2025 1 RON = 5964.6965 VND 1 VND = 0.0002 RON
30 7 2025 1 RON = 5952.4765 VND 1 VND = 0.0002 RON
31 7 2025 1 RON = 5905.1971 VND 1 VND = 0.0002 RON

Aug 2025

日付RON-VNDVND-RON
01 8 2025 1 RON = 5900.6243 VND 1 VND = 0.0002 RON
02 8 2025 1 RON = 5985.8865 VND 1 VND = 0.0002 RON
03 8 2025 1 RON = 5985.8865 VND 1 VND = 0.0002 RON
04 8 2025 1 RON = 5971.4618 VND 1 VND = 0.0002 RON
05 8 2025 1 RON = 5972.8378 VND 1 VND = 0.0002 RON
06 8 2025 1 RON = 5995.7054 VND 1 VND = 0.0002 RON
07 8 2025 1 RON = 6015.5122 VND 1 VND = 0.0002 RON
08 8 2025 1 RON = 6019.1913 VND 1 VND = 0.0002 RON
09 8 2025 1 RON = 6021.394 VND 1 VND = 0.0002 RON
10 8 2025 1 RON = 6021.394 VND 1 VND = 0.0002 RON
11 8 2025 1 RON = 6022.4025 VND 1 VND = 0.0002 RON
12 8 2025 1 RON = 6016.1222 VND 1 VND = 0.0002 RON
13 8 2025 1 RON = 6084.9359 VND 1 VND = 0.0002 RON
14 8 2025 1 RON = 6060.6375 VND 1 VND = 0.0002 RON
15 8 2025 1 RON = 6065.7153 VND 1 VND = 0.0002 RON
16 8 2025 1 RON = 6072.86 VND 1 VND = 0.0002 RON
17 8 2025 1 RON = 6072.86 VND 1 VND = 0.0002 RON
18 8 2025 1 RON = 6071.3808 VND 1 VND = 0.0002 RON
19 8 2025 1 RON = 6078.4085 VND 1 VND = 0.0002 RON
20 8 2025 1 RON = 6074.906 VND 1 VND = 0.0002 RON
21 8 2025 1 RON = 6085.9567 VND 1 VND = 0.0002 RON
22 8 2025 1 RON = 6051.2113 VND 1 VND = 0.0002 RON
23 8 2025 1 RON = 6112.8329 VND 1 VND = 0.0002 RON
24 8 2025 1 RON = 6112.8329 VND 1 VND = 0.0002 RON
25 8 2025 1 RON = 6086.5887 VND 1 VND = 0.0002 RON
26 8 2025 1 RON = 6072.9261 VND 1 VND = 0.0002 RON
27 8 2025 1 RON = 6034.1853 VND 1 VND = 0.0002 RON
28 8 2025 1 RON = 6070.8966 VND 1 VND = 0.0002 RON
29 8 2025 1 RON = 6058.9637 VND 1 VND = 0.0002 RON
30 8 2025 1 RON = 6067.4266 VND 1 VND = 0.0002 RON
31 8 2025 1 RON = 6067.4266 VND 1 VND = 0.0002 RON

Sep 2025

日付RON-VNDVND-RON
01 9 2025 1 RON = 6082.6068 VND 1 VND = 0.0002 RON
02 9 2025 1 RON = 6038.692 VND 1 VND = 0.0002 RON
03 9 2025 1 RON = 6051.3442 VND 1 VND = 0.0002 RON
04 9 2025 1 RON = 6052.3398 VND 1 VND = 0.0002 RON
05 9 2025 1 RON = 6073.7086 VND 1 VND = 0.0002 RON
06 9 2025 1 RON = 6093.8955 VND 1 VND = 0.0002 RON
07 9 2025 1 RON = 6093.8955 VND 1 VND = 0.0002 RON

RON-VNDおよびVND-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats