currencystats247.com

CurrencyStats247 > 為替レート > RON-UZSおよびUZS-RONの為替レート - 2026年

RON-UZSおよびUZS-RONの為替レート - 2026年

RON-UZSおよびUZS-RONの為替レート

下から2026年のRON-UZSおよびUZS-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 2789.0582 UZS
1 UZS = 0.0004 RON

Jan 2026

日付RON-UZSUZS-RON
01 1 2026 1 RON = 2767.5207 UZS 1 UZS = 0.0004 RON
02 1 2026 1 RON = 2764.2613 UZS 1 UZS = 0.0004 RON
03 1 2026 1 RON = 2762.4741 UZS 1 UZS = 0.0004 RON
04 1 2026 1 RON = 2762.4741 UZS 1 UZS = 0.0004 RON
05 1 2026 1 RON = 2755.908 UZS 1 UZS = 0.0004 RON
06 1 2026 1 RON = 2748.7547 UZS 1 UZS = 0.0004 RON
07 1 2026 1 RON = 2749.1555 UZS 1 UZS = 0.0004 RON
08 1 2026 1 RON = 2761.8514 UZS 1 UZS = 0.0004 RON
09 1 2026 1 RON = 2770.2642 UZS 1 UZS = 0.0004 RON
10 1 2026 1 RON = 2772.1232 UZS 1 UZS = 0.0004 RON
11 1 2026 1 RON = 2770.6975 UZS 1 UZS = 0.0004 RON
12 1 2026 1 RON = 2783.9205 UZS 1 UZS = 0.0004 RON
13 1 2026 1 RON = 2771.0871 UZS 1 UZS = 0.0004 RON
14 1 2026 1 RON = 2759.2955 UZS 1 UZS = 0.0004 RON
15 1 2026 1 RON = 2743.2982 UZS 1 UZS = 0.0004 RON
16 1 2026 1 RON = 2731.0152 UZS 1 UZS = 0.0004 RON
17 1 2026 1 RON = 2730.6407 UZS 1 UZS = 0.0004 RON
18 1 2026 1 RON = 2730.6407 UZS 1 UZS = 0.0004 RON
19 1 2026 1 RON = 2730.601 UZS 1 UZS = 0.0004 RON
20 1 2026 1 RON = 2774.539 UZS 1 UZS = 0.0004 RON
21 1 2026 1 RON = 2777.9523 UZS 1 UZS = 0.0004 RON
22 1 2026 1 RON = 2784.9496 UZS 1 UZS = 0.0004 RON
23 1 2026 1 RON = 2795.5671 UZS 1 UZS = 0.0004 RON
24 1 2026 1 RON = 2791.7674 UZS 1 UZS = 0.0004 RON
25 1 2026 1 RON = 2791.7674 UZS 1 UZS = 0.0004 RON
26 1 2026 1 RON = 2809.1874 UZS 1 UZS = 0.0004 RON
27 1 2026 1 RON = 2824.9997 UZS 1 UZS = 0.0004 RON
28 1 2026 1 RON = 2842.8292 UZS 1 UZS = 0.0004 RON
29 1 2026 1 RON = 2838.3549 UZS 1 UZS = 0.0004 RON
30 1 2026 1 RON = 2860.2927 UZS 1 UZS = 0.0003 RON
31 1 2026 1 RON = 2865.1543 UZS 1 UZS = 0.0003 RON

Feb 2026

日付RON-UZSUZS-RON
01 2 2026 1 RON = 2865.8189 UZS 1 UZS = 0.0003 RON
02 2 2026 1 RON = 2847.0177 UZS 1 UZS = 0.0004 RON
03 2 2026 1 RON = 2831.7318 UZS 1 UZS = 0.0004 RON
04 2 2026 1 RON = 2842.7558 UZS 1 UZS = 0.0004 RON
05 2 2026 1 RON = 2842.1524 UZS 1 UZS = 0.0004 RON
06 2 2026 1 RON = 2843.6013 UZS 1 UZS = 0.0004 RON
07 2 2026 1 RON = 2840.5853 UZS 1 UZS = 0.0004 RON
08 2 2026 1 RON = 2840.5853 UZS 1 UZS = 0.0004 RON
09 2 2026 1 RON = 2867.2738 UZS 1 UZS = 0.0003 RON
10 2 2026 1 RON = 2877.2525 UZS 1 UZS = 0.0003 RON
11 2 2026 1 RON = 2880.838 UZS 1 UZS = 0.0003 RON
12 2 2026 1 RON = 2871.442 UZS 1 UZS = 0.0003 RON
13 2 2026 1 RON = 2861.943 UZS 1 UZS = 0.0003 RON
14 2 2026 1 RON = 2860.9061 UZS 1 UZS = 0.0003 RON
15 2 2026 1 RON = 2860.9061 UZS 1 UZS = 0.0003 RON
16 2 2026 1 RON = 2843.2323 UZS 1 UZS = 0.0004 RON
17 2 2026 1 RON = 2829.751 UZS 1 UZS = 0.0004 RON
18 2 2026 1 RON = 2822.2573 UZS 1 UZS = 0.0004 RON
19 2 2026 1 RON = 2804.7195 UZS 1 UZS = 0.0004 RON
20 2 2026 1 RON = 2819.1866 UZS 1 UZS = 0.0004 RON
21 2 2026 1 RON = 2816.7435 UZS 1 UZS = 0.0004 RON
22 2 2026 1 RON = 2816.7435 UZS 1 UZS = 0.0004 RON
23 2 2026 1 RON = 2818.5663 UZS 1 UZS = 0.0004 RON
24 2 2026 1 RON = 2829.5327 UZS 1 UZS = 0.0004 RON
25 2 2026 1 RON = 2817.0643 UZS 1 UZS = 0.0004 RON
26 2 2026 1 RON = 2811.5646 UZS 1 UZS = 0.0004 RON
27 2 2026 1 RON = 2812.3955 UZS 1 UZS = 0.0004 RON
28 2 2026 1 RON = 2811.0885 UZS 1 UZS = 0.0004 RON

Mar 2026

日付RON-UZSUZS-RON
01 3 2026 1 RON = 2811.0885 UZS 1 UZS = 0.0004 RON
02 3 2026 1 RON = 2805.7853 UZS 1 UZS = 0.0004 RON
03 3 2026 1 RON = 2777.0643 UZS 1 UZS = 0.0004 RON
04 3 2026 1 RON = 2781.7192 UZS 1 UZS = 0.0004 RON
05 3 2026 1 RON = 2776.2688 UZS 1 UZS = 0.0004 RON
06 3 2026 1 RON = 2768.8932 UZS 1 UZS = 0.0004 RON
07 3 2026 1 RON = 2767.9188 UZS 1 UZS = 0.0004 RON
08 3 2026 1 RON = 2767.9188 UZS 1 UZS = 0.0004 RON
09 3 2026 1 RON = 2764.4032 UZS 1 UZS = 0.0004 RON
10 3 2026 1 RON = 2778.0994 UZS 1 UZS = 0.0004 RON
11 3 2026 1 RON = 2765.9103 UZS 1 UZS = 0.0004 RON
12 3 2026 1 RON = 2752.2372 UZS 1 UZS = 0.0004 RON
13 3 2026 1 RON = 2718.8042 UZS 1 UZS = 0.0004 RON
14 3 2026 1 RON = 2705.5417 UZS 1 UZS = 0.0004 RON
15 3 2026 1 RON = 2705.5417 UZS 1 UZS = 0.0004 RON
16 3 2026 1 RON = 2724.4348 UZS 1 UZS = 0.0004 RON
17 3 2026 1 RON = 2742.714 UZS 1 UZS = 0.0004 RON
18 3 2026 1 RON = 2764.4511 UZS 1 UZS = 0.0004 RON
19 3 2026 1 RON = 2748.4765 UZS 1 UZS = 0.0004 RON
20 3 2026 1 RON = 2766.6422 UZS 1 UZS = 0.0004 RON
21 3 2026 1 RON = 2765.1881 UZS 1 UZS = 0.0004 RON
22 3 2026 1 RON = 2765.1881 UZS 1 UZS = 0.0004 RON
23 3 2026 1 RON = 2762.3267 UZS 1 UZS = 0.0004 RON
24 3 2026 1 RON = 2775.328 UZS 1 UZS = 0.0004 RON
25 3 2026 1 RON = 2777.2685 UZS 1 UZS = 0.0004 RON
26 3 2026 1 RON = 2753.7097 UZS 1 UZS = 0.0004 RON
27 3 2026 1 RON = 2754.586 UZS 1 UZS = 0.0004 RON
28 3 2026 1 RON = 2756.7567 UZS 1 UZS = 0.0004 RON
29 3 2026 1 RON = 2745.55 UZS 1 UZS = 0.0004 RON
30 3 2026 1 RON = 2751.5433 UZS 1 UZS = 0.0004 RON
31 3 2026 1 RON = 2747.2057 UZS 1 UZS = 0.0004 RON

Apr 2026

日付RON-UZSUZS-RON
01 4 2026 1 RON = 2765.954 UZS 1 UZS = 0.0004 RON
02 4 2026 1 RON = 2744.6169 UZS 1 UZS = 0.0004 RON
03 4 2026 1 RON = 2744.545 UZS 1 UZS = 0.0004 RON
04 4 2026 1 RON = 2744.7317 UZS 1 UZS = 0.0004 RON
05 4 2026 1 RON = 2744.7317 UZS 1 UZS = 0.0004 RON
06 4 2026 1 RON = 2746.2897 UZS 1 UZS = 0.0004 RON
07 4 2026 1 RON = 2767.8831 UZS 1 UZS = 0.0004 RON
08 4 2026 1 RON = 2808.1683 UZS 1 UZS = 0.0004 RON
09 4 2026 1 RON = 2796.2633 UZS 1 UZS = 0.0004 RON
10 4 2026 1 RON = 2796.483 UZS 1 UZS = 0.0004 RON
11 4 2026 1 RON = 2796.1777 UZS 1 UZS = 0.0004 RON
12 4 2026 1 RON = 2796.1777 UZS 1 UZS = 0.0004 RON
13 4 2026 1 RON = 2783.8213 UZS 1 UZS = 0.0004 RON
14 4 2026 1 RON = 2814.8935 UZS 1 UZS = 0.0004 RON
15 4 2026 1 RON = 2819.8102 UZS 1 UZS = 0.0004 RON
16 4 2026 1 RON = 2812.4602 UZS 1 UZS = 0.0004 RON
17 4 2026 1 RON = 2806.5883 UZS 1 UZS = 0.0004 RON
18 4 2026 1 RON = 2807.1123 UZS 1 UZS = 0.0004 RON
19 4 2026 1 RON = 2807.1123 UZS 1 UZS = 0.0004 RON
20 4 2026 1 RON = 2792.8427 UZS 1 UZS = 0.0004 RON
21 4 2026 1 RON = 2783.2518 UZS 1 UZS = 0.0004 RON
22 4 2026 1 RON = 2795.4227 UZS 1 UZS = 0.0004 RON
23 4 2026 1 RON = 2797.8479 UZS 1 UZS = 0.0004 RON
24 4 2026 1 RON = 2764.2786 UZS 1 UZS = 0.0004 RON

RON-UZSおよびUZS-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats