currencystats247.com

CurrencyStats247 > 為替レート > RON-UZSおよびUZS-RONの為替レート - 2025年

RON-UZSおよびUZS-RONの為替レート - 2025年

RON-UZSおよびUZS-RONの為替レート

下から2025年のRON-UZSおよびUZS-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 2802.4318 UZS
1 UZS = 0.0004 RON

Jan 2025

日付RON-UZSUZS-RON
01 1 2025 1 RON = 2697.6658 UZS 1 UZS = 0.0004 RON
02 1 2025 1 RON = 2678.9548 UZS 1 UZS = 0.0004 RON
03 1 2025 1 RON = 2672.4389 UZS 1 UZS = 0.0004 RON
04 1 2025 1 RON = 2670.3984 UZS 1 UZS = 0.0004 RON
05 1 2025 1 RON = 2670.3984 UZS 1 UZS = 0.0004 RON
06 1 2025 1 RON = 2710.7577 UZS 1 UZS = 0.0004 RON
07 1 2025 1 RON = 2705.9738 UZS 1 UZS = 0.0004 RON
08 1 2025 1 RON = 2685.1486 UZS 1 UZS = 0.0004 RON
09 1 2025 1 RON = 2679.6113 UZS 1 UZS = 0.0004 RON
10 1 2025 1 RON = 2685.1707 UZS 1 UZS = 0.0004 RON
11 1 2025 1 RON = 2679.4125 UZS 1 UZS = 0.0004 RON
12 1 2025 1 RON = 2679.4125 UZS 1 UZS = 0.0004 RON
13 1 2025 1 RON = 2661.3436 UZS 1 UZS = 0.0004 RON
14 1 2025 1 RON = 2676.1343 UZS 1 UZS = 0.0004 RON
15 1 2025 1 RON = 2684.1388 UZS 1 UZS = 0.0004 RON
16 1 2025 1 RON = 2680.0808 UZS 1 UZS = 0.0004 RON
17 1 2025 1 RON = 2683.7178 UZS 1 UZS = 0.0004 RON
18 1 2025 1 RON = 2675.8951 UZS 1 UZS = 0.0004 RON
19 1 2025 1 RON = 2675.8951 UZS 1 UZS = 0.0004 RON
20 1 2025 1 RON = 2689.242 UZS 1 UZS = 0.0004 RON
21 1 2025 1 RON = 2701.4667 UZS 1 UZS = 0.0004 RON
22 1 2025 1 RON = 2709.7432 UZS 1 UZS = 0.0004 RON
23 1 2025 1 RON = 2716.388 UZS 1 UZS = 0.0004 RON
24 1 2025 1 RON = 2731.2907 UZS 1 UZS = 0.0004 RON
25 1 2025 1 RON = 2730.5906 UZS 1 UZS = 0.0004 RON
26 1 2025 1 RON = 2730.5906 UZS 1 UZS = 0.0004 RON
27 1 2025 1 RON = 2739.0749 UZS 1 UZS = 0.0004 RON
28 1 2025 1 RON = 2717.7594 UZS 1 UZS = 0.0004 RON
29 1 2025 1 RON = 2713.184 UZS 1 UZS = 0.0004 RON
30 1 2025 1 RON = 2706.8646 UZS 1 UZS = 0.0004 RON
31 1 2025 1 RON = 2706.1933 UZS 1 UZS = 0.0004 RON

Feb 2025

日付RON-UZSUZS-RON
01 2 2025 1 RON = 2701.4255 UZS 1 UZS = 0.0004 RON
02 2 2025 1 RON = 2705.8834 UZS 1 UZS = 0.0004 RON
03 2 2025 1 RON = 2678.4066 UZS 1 UZS = 0.0004 RON
04 2 2025 1 RON = 2694.1671 UZS 1 UZS = 0.0004 RON
05 2 2025 1 RON = 2718.8594 UZS 1 UZS = 0.0004 RON
06 2 2025 1 RON = 2700.6057 UZS 1 UZS = 0.0004 RON
07 2 2025 1 RON = 2702.89 UZS 1 UZS = 0.0004 RON
08 2 2025 1 RON = 2704.8529 UZS 1 UZS = 0.0004 RON
09 2 2025 1 RON = 2704.8529 UZS 1 UZS = 0.0004 RON
10 2 2025 1 RON = 2688.2648 UZS 1 UZS = 0.0004 RON
11 2 2025 1 RON = 2692.7662 UZS 1 UZS = 0.0004 RON
12 2 2025 1 RON = 2708.1942 UZS 1 UZS = 0.0004 RON
13 2 2025 1 RON = 2704.3208 UZS 1 UZS = 0.0004 RON
14 2 2025 1 RON = 2735.3175 UZS 1 UZS = 0.0004 RON
15 2 2025 1 RON = 2731.2001 UZS 1 UZS = 0.0004 RON
16 2 2025 1 RON = 2731.2001 UZS 1 UZS = 0.0004 RON
17 2 2025 1 RON = 2732.5296 UZS 1 UZS = 0.0004 RON
18 2 2025 1 RON = 2726.7072 UZS 1 UZS = 0.0004 RON
19 2 2025 1 RON = 2711.9757 UZS 1 UZS = 0.0004 RON
20 2 2025 1 RON = 2714.0092 UZS 1 UZS = 0.0004 RON
21 2 2025 1 RON = 2717.613 UZS 1 UZS = 0.0004 RON
22 2 2025 1 RON = 2715.4827 UZS 1 UZS = 0.0004 RON
23 2 2025 1 RON = 2715.4827 UZS 1 UZS = 0.0004 RON
24 2 2025 1 RON = 2710.6657 UZS 1 UZS = 0.0004 RON
25 2 2025 1 RON = 2717.0145 UZS 1 UZS = 0.0004 RON
26 2 2025 1 RON = 2721.6806 UZS 1 UZS = 0.0004 RON
27 2 2025 1 RON = 2711.3946 UZS 1 UZS = 0.0004 RON
28 2 2025 1 RON = 2699.4951 UZS 1 UZS = 0.0004 RON

Mar 2025

日付RON-UZSUZS-RON
01 3 2025 1 RON = 2796.7917 UZS 1 UZS = 0.0004 RON
02 3 2025 1 RON = 2689.0082 UZS 1 UZS = 0.0004 RON
03 3 2025 1 RON = 2684.5482 UZS 1 UZS = 0.0004 RON
04 3 2025 1 RON = 2734.976 UZS 1 UZS = 0.0004 RON
05 3 2025 1 RON = 2767.9913 UZS 1 UZS = 0.0004 RON
06 3 2025 1 RON = 2803.1984 UZS 1 UZS = 0.0004 RON
07 3 2025 1 RON = 2817.821 UZS 1 UZS = 0.0004 RON
08 3 2025 1 RON = 2819.4907 UZS 1 UZS = 0.0004 RON
09 3 2025 1 RON = 2816.2814 UZS 1 UZS = 0.0004 RON
10 3 2025 1 RON = 2814.7858 UZS 1 UZS = 0.0004 RON
11 3 2025 1 RON = 2822.3214 UZS 1 UZS = 0.0004 RON
12 3 2025 1 RON = 2833.1865 UZS 1 UZS = 0.0004 RON
13 3 2025 1 RON = 2821.9492 UZS 1 UZS = 0.0004 RON
14 3 2025 1 RON = 2822.8096 UZS 1 UZS = 0.0004 RON
15 3 2025 1 RON = 2825.0998 UZS 1 UZS = 0.0004 RON
16 3 2025 1 RON = 2830.5664 UZS 1 UZS = 0.0004 RON
17 3 2025 1 RON = 2833.4326 UZS 1 UZS = 0.0004 RON
18 3 2025 1 RON = 2841.7828 UZS 1 UZS = 0.0004 RON
19 3 2025 1 RON = 2839.9953 UZS 1 UZS = 0.0004 RON
20 3 2025 1 RON = 2829.5451 UZS 1 UZS = 0.0004 RON
21 3 2025 1 RON = 2820.4936 UZS 1 UZS = 0.0004 RON
22 3 2025 1 RON = 2807.753 UZS 1 UZS = 0.0004 RON
23 3 2025 1 RON = 2821.6447 UZS 1 UZS = 0.0004 RON
24 3 2025 1 RON = 2809.7793 UZS 1 UZS = 0.0004 RON
25 3 2025 1 RON = 2814.4553 UZS 1 UZS = 0.0004 RON
26 3 2025 1 RON = 2800.6606 UZS 1 UZS = 0.0004 RON
27 3 2025 1 RON = 2796.7529 UZS 1 UZS = 0.0004 RON
28 3 2025 1 RON = 2796.7453 UZS 1 UZS = 0.0004 RON
29 3 2025 1 RON = 2813.2206 UZS 1 UZS = 0.0004 RON
30 3 2025 1 RON = 2810.127 UZS 1 UZS = 0.0004 RON
31 3 2025 1 RON = 2812.3322 UZS 1 UZS = 0.0004 RON

Apr 2025

日付RON-UZSUZS-RON
01 4 2025 1 RON = 2800.3017 UZS 1 UZS = 0.0004 RON
02 4 2025 1 RON = 2804.2587 UZS 1 UZS = 0.0004 RON
03 4 2025 1 RON = 2825.4663 UZS 1 UZS = 0.0004 RON
04 4 2025 1 RON = 2866.0194 UZS 1 UZS = 0.0003 RON
05 4 2025 1 RON = 2862.3016 UZS 1 UZS = 0.0003 RON
06 4 2025 1 RON = 2862.3016 UZS 1 UZS = 0.0003 RON
07 4 2025 1 RON = 2854.4676 UZS 1 UZS = 0.0004 RON
08 4 2025 1 RON = 2849.9261 UZS 1 UZS = 0.0004 RON
09 4 2025 1 RON = 2873.6607 UZS 1 UZS = 0.0003 RON
10 4 2025 1 RON = 2865.5481 UZS 1 UZS = 0.0003 RON
11 4 2025 1 RON = 2916.1722 UZS 1 UZS = 0.0003 RON
12 4 2025 1 RON = 2952.1454 UZS 1 UZS = 0.0003 RON
13 4 2025 1 RON = 2955.3725 UZS 1 UZS = 0.0003 RON
14 4 2025 1 RON = 2956.7793 UZS 1 UZS = 0.0003 RON
15 4 2025 1 RON = 2951.3505 UZS 1 UZS = 0.0003 RON
16 4 2025 1 RON = 2939.1809 UZS 1 UZS = 0.0003 RON
17 4 2025 1 RON = 2964.3509 UZS 1 UZS = 0.0003 RON
18 4 2025 1 RON = 2966.2446 UZS 1 UZS = 0.0003 RON
19 4 2025 1 RON = 2966.2435 UZS 1 UZS = 0.0003 RON
20 4 2025 1 RON = 2966.2435 UZS 1 UZS = 0.0003 RON
21 4 2025 1 RON = 2966.2464 UZS 1 UZS = 0.0003 RON
22 4 2025 1 RON = 2978.9548 UZS 1 UZS = 0.0003 RON
23 4 2025 1 RON = 2952.9066 UZS 1 UZS = 0.0003 RON
24 4 2025 1 RON = 2940.7907 UZS 1 UZS = 0.0003 RON
25 4 2025 1 RON = 2950.4904 UZS 1 UZS = 0.0003 RON
26 4 2025 1 RON = 2954.8643 UZS 1 UZS = 0.0003 RON
27 4 2025 1 RON = 2954.8646 UZS 1 UZS = 0.0003 RON
28 4 2025 1 RON = 2957.7078 UZS 1 UZS = 0.0003 RON
29 4 2025 1 RON = 2957.7323 UZS 1 UZS = 0.0003 RON
30 4 2025 1 RON = 2954.8694 UZS 1 UZS = 0.0003 RON

May 2025

日付RON-UZSUZS-RON
01 5 2025 1 RON = 2952.2842 UZS 1 UZS = 0.0003 RON
02 5 2025 1 RON = 2938.9062 UZS 1 UZS = 0.0003 RON
03 5 2025 1 RON = 2934.955 UZS 1 UZS = 0.0003 RON
04 5 2025 1 RON = 2934.955 UZS 1 UZS = 0.0003 RON
05 5 2025 1 RON = 2939.5817 UZS 1 UZS = 0.0003 RON
06 5 2025 1 RON = 2890.463 UZS 1 UZS = 0.0003 RON
07 5 2025 1 RON = 2878.8338 UZS 1 UZS = 0.0003 RON
08 5 2025 1 RON = 2848.3556 UZS 1 UZS = 0.0004 RON
09 5 2025 1 RON = 2830.6313 UZS 1 UZS = 0.0004 RON
10 5 2025 1 RON = 2831.9902 UZS 1 UZS = 0.0004 RON
11 5 2025 1 RON = 2831.9902 UZS 1 UZS = 0.0004 RON
12 5 2025 1 RON = 2794.3892 UZS 1 UZS = 0.0004 RON
13 5 2025 1 RON = 2805.5576 UZS 1 UZS = 0.0004 RON
14 5 2025 1 RON = 2846.5241 UZS 1 UZS = 0.0004 RON
15 5 2025 1 RON = 2846.0828 UZS 1 UZS = 0.0004 RON
16 5 2025 1 RON = 2844.8171 UZS 1 UZS = 0.0004 RON
17 5 2025 1 RON = 2843.6792 UZS 1 UZS = 0.0004 RON
18 5 2025 1 RON = 2843.6792 UZS 1 UZS = 0.0004 RON
19 5 2025 1 RON = 2890.7323 UZS 1 UZS = 0.0003 RON
20 5 2025 1 RON = 2845.0007 UZS 1 UZS = 0.0004 RON
21 5 2025 1 RON = 2879.8808 UZS 1 UZS = 0.0003 RON
22 5 2025 1 RON = 2888.8314 UZS 1 UZS = 0.0003 RON
23 5 2025 1 RON = 2901.399 UZS 1 UZS = 0.0003 RON
24 5 2025 1 RON = 2897.5204 UZS 1 UZS = 0.0003 RON
25 5 2025 1 RON = 2897.5204 UZS 1 UZS = 0.0003 RON
26 5 2025 1 RON = 2903.5186 UZS 1 UZS = 0.0003 RON
27 5 2025 1 RON = 2900.9911 UZS 1 UZS = 0.0003 RON
28 5 2025 1 RON = 2888.3473 UZS 1 UZS = 0.0003 RON
29 5 2025 1 RON = 2862.1551 UZS 1 UZS = 0.0003 RON
30 5 2025 1 RON = 2858.3002 UZS 1 UZS = 0.0003 RON
31 5 2025 1 RON = 2864.8438 UZS 1 UZS = 0.0003 RON

Jun 2025

日付RON-UZSUZS-RON
01 6 2025 1 RON = 2864.8438 UZS 1 UZS = 0.0003 RON
02 6 2025 1 RON = 2888.0044 UZS 1 UZS = 0.0003 RON
03 6 2025 1 RON = 2891.9712 UZS 1 UZS = 0.0003 RON
04 6 2025 1 RON = 2895.62 UZS 1 UZS = 0.0003 RON
05 6 2025 1 RON = 2902.2885 UZS 1 UZS = 0.0003 RON
06 6 2025 1 RON = 2891.8472 UZS 1 UZS = 0.0003 RON
07 6 2025 1 RON = 2889.544 UZS 1 UZS = 0.0003 RON

RON-UZSおよびUZS-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats