currencystats247.com

CurrencyStats247 > 為替レート > RON-UZSおよびUZS-RONの為替レート - 2025年

RON-UZSおよびUZS-RONの為替レート - 2025年

RON-UZSおよびUZS-RONの為替レート

下から2025年のRON-UZSおよびUZS-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 2817.4441 UZS
1 UZS = 0.0004 RON

Jan 2025

日付RON-UZSUZS-RON
01 1 2025 1 RON = 2697.6658 UZS 1 UZS = 0.0004 RON
02 1 2025 1 RON = 2678.9548 UZS 1 UZS = 0.0004 RON
03 1 2025 1 RON = 2672.4389 UZS 1 UZS = 0.0004 RON
04 1 2025 1 RON = 2670.3984 UZS 1 UZS = 0.0004 RON
05 1 2025 1 RON = 2670.3984 UZS 1 UZS = 0.0004 RON
06 1 2025 1 RON = 2710.7577 UZS 1 UZS = 0.0004 RON
07 1 2025 1 RON = 2705.9738 UZS 1 UZS = 0.0004 RON
08 1 2025 1 RON = 2685.1486 UZS 1 UZS = 0.0004 RON
09 1 2025 1 RON = 2679.6113 UZS 1 UZS = 0.0004 RON
10 1 2025 1 RON = 2685.1707 UZS 1 UZS = 0.0004 RON
11 1 2025 1 RON = 2679.4125 UZS 1 UZS = 0.0004 RON
12 1 2025 1 RON = 2679.4125 UZS 1 UZS = 0.0004 RON
13 1 2025 1 RON = 2661.3436 UZS 1 UZS = 0.0004 RON
14 1 2025 1 RON = 2676.1343 UZS 1 UZS = 0.0004 RON
15 1 2025 1 RON = 2684.1388 UZS 1 UZS = 0.0004 RON
16 1 2025 1 RON = 2680.0808 UZS 1 UZS = 0.0004 RON
17 1 2025 1 RON = 2683.7178 UZS 1 UZS = 0.0004 RON
18 1 2025 1 RON = 2675.8951 UZS 1 UZS = 0.0004 RON
19 1 2025 1 RON = 2675.8951 UZS 1 UZS = 0.0004 RON
20 1 2025 1 RON = 2689.242 UZS 1 UZS = 0.0004 RON
21 1 2025 1 RON = 2701.4667 UZS 1 UZS = 0.0004 RON
22 1 2025 1 RON = 2709.7432 UZS 1 UZS = 0.0004 RON
23 1 2025 1 RON = 2716.388 UZS 1 UZS = 0.0004 RON
24 1 2025 1 RON = 2731.2907 UZS 1 UZS = 0.0004 RON
25 1 2025 1 RON = 2730.5906 UZS 1 UZS = 0.0004 RON
26 1 2025 1 RON = 2730.5906 UZS 1 UZS = 0.0004 RON
27 1 2025 1 RON = 2739.0749 UZS 1 UZS = 0.0004 RON
28 1 2025 1 RON = 2717.7594 UZS 1 UZS = 0.0004 RON
29 1 2025 1 RON = 2713.184 UZS 1 UZS = 0.0004 RON
30 1 2025 1 RON = 2706.8646 UZS 1 UZS = 0.0004 RON
31 1 2025 1 RON = 2706.1933 UZS 1 UZS = 0.0004 RON

Feb 2025

日付RON-UZSUZS-RON
01 2 2025 1 RON = 2701.4255 UZS 1 UZS = 0.0004 RON
02 2 2025 1 RON = 2705.8834 UZS 1 UZS = 0.0004 RON
03 2 2025 1 RON = 2678.4066 UZS 1 UZS = 0.0004 RON
04 2 2025 1 RON = 2694.1671 UZS 1 UZS = 0.0004 RON
05 2 2025 1 RON = 2718.8594 UZS 1 UZS = 0.0004 RON
06 2 2025 1 RON = 2700.6057 UZS 1 UZS = 0.0004 RON
07 2 2025 1 RON = 2702.89 UZS 1 UZS = 0.0004 RON
08 2 2025 1 RON = 2704.8529 UZS 1 UZS = 0.0004 RON
09 2 2025 1 RON = 2704.8529 UZS 1 UZS = 0.0004 RON
10 2 2025 1 RON = 2688.2648 UZS 1 UZS = 0.0004 RON
11 2 2025 1 RON = 2692.7662 UZS 1 UZS = 0.0004 RON
12 2 2025 1 RON = 2708.1942 UZS 1 UZS = 0.0004 RON
13 2 2025 1 RON = 2704.3208 UZS 1 UZS = 0.0004 RON
14 2 2025 1 RON = 2735.3175 UZS 1 UZS = 0.0004 RON
15 2 2025 1 RON = 2731.2001 UZS 1 UZS = 0.0004 RON
16 2 2025 1 RON = 2731.2001 UZS 1 UZS = 0.0004 RON
17 2 2025 1 RON = 2732.5296 UZS 1 UZS = 0.0004 RON
18 2 2025 1 RON = 2726.7072 UZS 1 UZS = 0.0004 RON
19 2 2025 1 RON = 2711.9757 UZS 1 UZS = 0.0004 RON
20 2 2025 1 RON = 2714.0092 UZS 1 UZS = 0.0004 RON
21 2 2025 1 RON = 2717.613 UZS 1 UZS = 0.0004 RON
22 2 2025 1 RON = 2715.4827 UZS 1 UZS = 0.0004 RON
23 2 2025 1 RON = 2715.4827 UZS 1 UZS = 0.0004 RON
24 2 2025 1 RON = 2710.6657 UZS 1 UZS = 0.0004 RON
25 2 2025 1 RON = 2717.0145 UZS 1 UZS = 0.0004 RON
26 2 2025 1 RON = 2721.6806 UZS 1 UZS = 0.0004 RON
27 2 2025 1 RON = 2711.3946 UZS 1 UZS = 0.0004 RON
28 2 2025 1 RON = 2699.4951 UZS 1 UZS = 0.0004 RON

Mar 2025

日付RON-UZSUZS-RON
01 3 2025 1 RON = 2796.7917 UZS 1 UZS = 0.0004 RON
02 3 2025 1 RON = 2689.0082 UZS 1 UZS = 0.0004 RON
03 3 2025 1 RON = 2684.5482 UZS 1 UZS = 0.0004 RON
04 3 2025 1 RON = 2734.976 UZS 1 UZS = 0.0004 RON
05 3 2025 1 RON = 2767.9913 UZS 1 UZS = 0.0004 RON
06 3 2025 1 RON = 2803.1984 UZS 1 UZS = 0.0004 RON
07 3 2025 1 RON = 2817.821 UZS 1 UZS = 0.0004 RON
08 3 2025 1 RON = 2819.4907 UZS 1 UZS = 0.0004 RON
09 3 2025 1 RON = 2816.2814 UZS 1 UZS = 0.0004 RON
10 3 2025 1 RON = 2814.7858 UZS 1 UZS = 0.0004 RON
11 3 2025 1 RON = 2822.3214 UZS 1 UZS = 0.0004 RON
12 3 2025 1 RON = 2833.1865 UZS 1 UZS = 0.0004 RON
13 3 2025 1 RON = 2821.9492 UZS 1 UZS = 0.0004 RON
14 3 2025 1 RON = 2822.8096 UZS 1 UZS = 0.0004 RON
15 3 2025 1 RON = 2825.0998 UZS 1 UZS = 0.0004 RON
16 3 2025 1 RON = 2830.5664 UZS 1 UZS = 0.0004 RON
17 3 2025 1 RON = 2833.4326 UZS 1 UZS = 0.0004 RON
18 3 2025 1 RON = 2841.7828 UZS 1 UZS = 0.0004 RON
19 3 2025 1 RON = 2839.9953 UZS 1 UZS = 0.0004 RON
20 3 2025 1 RON = 2829.5451 UZS 1 UZS = 0.0004 RON
21 3 2025 1 RON = 2820.4936 UZS 1 UZS = 0.0004 RON
22 3 2025 1 RON = 2807.753 UZS 1 UZS = 0.0004 RON
23 3 2025 1 RON = 2821.6447 UZS 1 UZS = 0.0004 RON
24 3 2025 1 RON = 2809.7793 UZS 1 UZS = 0.0004 RON
25 3 2025 1 RON = 2814.4553 UZS 1 UZS = 0.0004 RON
26 3 2025 1 RON = 2800.6606 UZS 1 UZS = 0.0004 RON
27 3 2025 1 RON = 2796.7529 UZS 1 UZS = 0.0004 RON
28 3 2025 1 RON = 2796.7453 UZS 1 UZS = 0.0004 RON
29 3 2025 1 RON = 2813.2206 UZS 1 UZS = 0.0004 RON
30 3 2025 1 RON = 2810.127 UZS 1 UZS = 0.0004 RON
31 3 2025 1 RON = 2812.3322 UZS 1 UZS = 0.0004 RON

Apr 2025

日付RON-UZSUZS-RON
01 4 2025 1 RON = 2800.3017 UZS 1 UZS = 0.0004 RON
02 4 2025 1 RON = 2804.2587 UZS 1 UZS = 0.0004 RON
03 4 2025 1 RON = 2825.4663 UZS 1 UZS = 0.0004 RON
04 4 2025 1 RON = 2866.0194 UZS 1 UZS = 0.0003 RON
05 4 2025 1 RON = 2862.3016 UZS 1 UZS = 0.0003 RON
06 4 2025 1 RON = 2862.3016 UZS 1 UZS = 0.0003 RON
07 4 2025 1 RON = 2854.4676 UZS 1 UZS = 0.0004 RON
08 4 2025 1 RON = 2849.9261 UZS 1 UZS = 0.0004 RON
09 4 2025 1 RON = 2873.6607 UZS 1 UZS = 0.0003 RON
10 4 2025 1 RON = 2865.5481 UZS 1 UZS = 0.0003 RON
11 4 2025 1 RON = 2916.1722 UZS 1 UZS = 0.0003 RON
12 4 2025 1 RON = 2952.1454 UZS 1 UZS = 0.0003 RON
13 4 2025 1 RON = 2955.3725 UZS 1 UZS = 0.0003 RON
14 4 2025 1 RON = 2956.7793 UZS 1 UZS = 0.0003 RON
15 4 2025 1 RON = 2951.3505 UZS 1 UZS = 0.0003 RON
16 4 2025 1 RON = 2939.1809 UZS 1 UZS = 0.0003 RON
17 4 2025 1 RON = 2964.3509 UZS 1 UZS = 0.0003 RON
18 4 2025 1 RON = 2966.2446 UZS 1 UZS = 0.0003 RON
19 4 2025 1 RON = 2966.2435 UZS 1 UZS = 0.0003 RON
20 4 2025 1 RON = 2966.2435 UZS 1 UZS = 0.0003 RON
21 4 2025 1 RON = 2966.2464 UZS 1 UZS = 0.0003 RON
22 4 2025 1 RON = 2978.9548 UZS 1 UZS = 0.0003 RON
23 4 2025 1 RON = 2952.9066 UZS 1 UZS = 0.0003 RON
24 4 2025 1 RON = 2940.7907 UZS 1 UZS = 0.0003 RON
25 4 2025 1 RON = 2950.4904 UZS 1 UZS = 0.0003 RON
26 4 2025 1 RON = 2954.8643 UZS 1 UZS = 0.0003 RON
27 4 2025 1 RON = 2954.8646 UZS 1 UZS = 0.0003 RON
28 4 2025 1 RON = 2957.7078 UZS 1 UZS = 0.0003 RON
29 4 2025 1 RON = 2957.7323 UZS 1 UZS = 0.0003 RON
30 4 2025 1 RON = 2954.8694 UZS 1 UZS = 0.0003 RON

May 2025

日付RON-UZSUZS-RON
01 5 2025 1 RON = 2952.2842 UZS 1 UZS = 0.0003 RON
02 5 2025 1 RON = 2938.9062 UZS 1 UZS = 0.0003 RON
03 5 2025 1 RON = 2934.955 UZS 1 UZS = 0.0003 RON
04 5 2025 1 RON = 2934.955 UZS 1 UZS = 0.0003 RON
05 5 2025 1 RON = 2939.5817 UZS 1 UZS = 0.0003 RON
06 5 2025 1 RON = 2890.463 UZS 1 UZS = 0.0003 RON
07 5 2025 1 RON = 2878.8338 UZS 1 UZS = 0.0003 RON
08 5 2025 1 RON = 2848.3556 UZS 1 UZS = 0.0004 RON
09 5 2025 1 RON = 2830.6313 UZS 1 UZS = 0.0004 RON
10 5 2025 1 RON = 2831.9902 UZS 1 UZS = 0.0004 RON
11 5 2025 1 RON = 2831.9902 UZS 1 UZS = 0.0004 RON
12 5 2025 1 RON = 2794.3892 UZS 1 UZS = 0.0004 RON
13 5 2025 1 RON = 2805.5576 UZS 1 UZS = 0.0004 RON
14 5 2025 1 RON = 2846.5241 UZS 1 UZS = 0.0004 RON
15 5 2025 1 RON = 2846.0828 UZS 1 UZS = 0.0004 RON
16 5 2025 1 RON = 2844.8171 UZS 1 UZS = 0.0004 RON
17 5 2025 1 RON = 2843.6792 UZS 1 UZS = 0.0004 RON
18 5 2025 1 RON = 2843.6792 UZS 1 UZS = 0.0004 RON
19 5 2025 1 RON = 2890.7323 UZS 1 UZS = 0.0003 RON
20 5 2025 1 RON = 2845.0007 UZS 1 UZS = 0.0004 RON
21 5 2025 1 RON = 2879.8808 UZS 1 UZS = 0.0003 RON
22 5 2025 1 RON = 2888.8314 UZS 1 UZS = 0.0003 RON
23 5 2025 1 RON = 2901.399 UZS 1 UZS = 0.0003 RON
24 5 2025 1 RON = 2897.5204 UZS 1 UZS = 0.0003 RON
25 5 2025 1 RON = 2897.5204 UZS 1 UZS = 0.0003 RON
26 5 2025 1 RON = 2903.5186 UZS 1 UZS = 0.0003 RON
27 5 2025 1 RON = 2900.9911 UZS 1 UZS = 0.0003 RON
28 5 2025 1 RON = 2888.3473 UZS 1 UZS = 0.0003 RON
29 5 2025 1 RON = 2862.1551 UZS 1 UZS = 0.0003 RON
30 5 2025 1 RON = 2858.3002 UZS 1 UZS = 0.0003 RON
31 5 2025 1 RON = 2864.8438 UZS 1 UZS = 0.0003 RON

Jun 2025

日付RON-UZSUZS-RON
01 6 2025 1 RON = 2864.8438 UZS 1 UZS = 0.0003 RON
02 6 2025 1 RON = 2888.0044 UZS 1 UZS = 0.0003 RON
03 6 2025 1 RON = 2891.9712 UZS 1 UZS = 0.0003 RON
04 6 2025 1 RON = 2895.62 UZS 1 UZS = 0.0003 RON
05 6 2025 1 RON = 2902.2885 UZS 1 UZS = 0.0003 RON
06 6 2025 1 RON = 2891.8472 UZS 1 UZS = 0.0003 RON
07 6 2025 1 RON = 2891.5099 UZS 1 UZS = 0.0003 RON
08 6 2025 1 RON = 2891.5099 UZS 1 UZS = 0.0003 RON
09 6 2025 1 RON = 2891.0611 UZS 1 UZS = 0.0003 RON
10 6 2025 1 RON = 2884.5843 UZS 1 UZS = 0.0003 RON
11 6 2025 1 RON = 2882.4069 UZS 1 UZS = 0.0003 RON
12 6 2025 1 RON = 2912.6258 UZS 1 UZS = 0.0003 RON
13 6 2025 1 RON = 2905.7964 UZS 1 UZS = 0.0003 RON
14 6 2025 1 RON = 2907.7672 UZS 1 UZS = 0.0003 RON
15 6 2025 1 RON = 2907.7672 UZS 1 UZS = 0.0003 RON
16 6 2025 1 RON = 2938.1019 UZS 1 UZS = 0.0003 RON
17 6 2025 1 RON = 2922.6261 UZS 1 UZS = 0.0003 RON
18 6 2025 1 RON = 2895.9329 UZS 1 UZS = 0.0003 RON
19 6 2025 1 RON = 2877.3289 UZS 1 UZS = 0.0003 RON
20 6 2025 1 RON = 2875.424 UZS 1 UZS = 0.0003 RON
21 6 2025 1 RON = 2876.5285 UZS 1 UZS = 0.0003 RON
22 6 2025 1 RON = 2876.5285 UZS 1 UZS = 0.0003 RON
23 6 2025 1 RON = 2837.6334 UZS 1 UZS = 0.0004 RON
24 6 2025 1 RON = 2852.1393 UZS 1 UZS = 0.0004 RON
25 6 2025 1 RON = 2857.8845 UZS 1 UZS = 0.0003 RON
26 6 2025 1 RON = 2895.576 UZS 1 UZS = 0.0003 RON
27 6 2025 1 RON = 2897.9678 UZS 1 UZS = 0.0003 RON
28 6 2025 1 RON = 2900.7845 UZS 1 UZS = 0.0003 RON
29 6 2025 1 RON = 2900.7845 UZS 1 UZS = 0.0003 RON
30 6 2025 1 RON = 2923.7733 UZS 1 UZS = 0.0003 RON

Jul 2025

日付RON-UZSUZS-RON
01 7 2025 1 RON = 2954.8152 UZS 1 UZS = 0.0003 RON
02 7 2025 1 RON = 2945.346 UZS 1 UZS = 0.0003 RON
03 7 2025 1 RON = 2933.4327 UZS 1 UZS = 0.0003 RON
04 7 2025 1 RON = 2922.2112 UZS 1 UZS = 0.0003 RON
05 7 2025 1 RON = 2923.6457 UZS 1 UZS = 0.0003 RON
06 7 2025 1 RON = 2923.6457 UZS 1 UZS = 0.0003 RON
07 7 2025 1 RON = 2907.7894 UZS 1 UZS = 0.0003 RON
08 7 2025 1 RON = 2928.9493 UZS 1 UZS = 0.0003 RON
09 7 2025 1 RON = 2926.6126 UZS 1 UZS = 0.0003 RON
10 7 2025 1 RON = 2920.8384 UZS 1 UZS = 0.0003 RON
11 7 2025 1 RON = 2908.4818 UZS 1 UZS = 0.0003 RON
12 7 2025 1 RON = 2905.8948 UZS 1 UZS = 0.0003 RON
13 7 2025 1 RON = 2911.3348 UZS 1 UZS = 0.0003 RON
14 7 2025 1 RON = 2903.4181 UZS 1 UZS = 0.0003 RON
15 7 2025 1 RON = 2919.8345 UZS 1 UZS = 0.0003 RON
16 7 2025 1 RON = 2925.3191 UZS 1 UZS = 0.0003 RON
17 7 2025 1 RON = 2916.1514 UZS 1 UZS = 0.0003 RON
18 7 2025 1 RON = 2902.9868 UZS 1 UZS = 0.0003 RON
19 7 2025 1 RON = 2902.8508 UZS 1 UZS = 0.0003 RON
20 7 2025 1 RON = 2902.8508 UZS 1 UZS = 0.0003 RON
21 7 2025 1 RON = 2888.8439 UZS 1 UZS = 0.0003 RON
22 7 2025 1 RON = 2907.8309 UZS 1 UZS = 0.0003 RON
23 7 2025 1 RON = 2938.6507 UZS 1 UZS = 0.0003 RON
24 7 2025 1 RON = 2958.1543 UZS 1 UZS = 0.0003 RON
25 7 2025 1 RON = 2927.5044 UZS 1 UZS = 0.0003 RON
26 7 2025 1 RON = 2927.9315 UZS 1 UZS = 0.0003 RON
27 7 2025 1 RON = 2927.9315 UZS 1 UZS = 0.0003 RON
28 7 2025 1 RON = 2892.2405 UZS 1 UZS = 0.0003 RON
29 7 2025 1 RON = 2848.854 UZS 1 UZS = 0.0004 RON
30 7 2025 1 RON = 2840.8696 UZS 1 UZS = 0.0004 RON
31 7 2025 1 RON = 2836.9824 UZS 1 UZS = 0.0004 RON

Aug 2025

日付RON-UZSUZS-RON
01 8 2025 1 RON = 2855.2938 UZS 1 UZS = 0.0004 RON
02 8 2025 1 RON = 2853.068 UZS 1 UZS = 0.0004 RON
03 8 2025 1 RON = 2853.068 UZS 1 UZS = 0.0004 RON
04 8 2025 1 RON = 2898.1525 UZS 1 UZS = 0.0003 RON
05 8 2025 1 RON = 2872.8836 UZS 1 UZS = 0.0003 RON
06 8 2025 1 RON = 2863.3713 UZS 1 UZS = 0.0003 RON
07 8 2025 1 RON = 2872.6728 UZS 1 UZS = 0.0003 RON
08 8 2025 1 RON = 2888.392 UZS 1 UZS = 0.0003 RON
09 8 2025 1 RON = 2889.449 UZS 1 UZS = 0.0003 RON
10 8 2025 1 RON = 2887.9733 UZS 1 UZS = 0.0003 RON
11 8 2025 1 RON = 2910.4745 UZS 1 UZS = 0.0003 RON
12 8 2025 1 RON = 2883.4273 UZS 1 UZS = 0.0003 RON
13 8 2025 1 RON = 2909.5885 UZS 1 UZS = 0.0003 RON
14 8 2025 1 RON = 2884.9001 UZS 1 UZS = 0.0003 RON
15 8 2025 1 RON = 2906.4416 UZS 1 UZS = 0.0003 RON
16 8 2025 1 RON = 2901.1951 UZS 1 UZS = 0.0003 RON
17 8 2025 1 RON = 2904.1791 UZS 1 UZS = 0.0003 RON
18 8 2025 1 RON = 2895.4783 UZS 1 UZS = 0.0003 RON
19 8 2025 1 RON = 2886.6957 UZS 1 UZS = 0.0003 RON
20 8 2025 1 RON = 2883.5565 UZS 1 UZS = 0.0003 RON
21 8 2025 1 RON = 2869.0636 UZS 1 UZS = 0.0003 RON
22 8 2025 1 RON = 2849.6591 UZS 1 UZS = 0.0004 RON
23 8 2025 1 RON = 2878.6782 UZS 1 UZS = 0.0003 RON
24 8 2025 1 RON = 2848.2575 UZS 1 UZS = 0.0004 RON
25 8 2025 1 RON = 2857.5434 UZS 1 UZS = 0.0003 RON
26 8 2025 1 RON = 2856.1433 UZS 1 UZS = 0.0004 RON
27 8 2025 1 RON = 2826.0717 UZS 1 UZS = 0.0004 RON
28 8 2025 1 RON = 2858.8019 UZS 1 UZS = 0.0003 RON
29 8 2025 1 RON = 2871.256 UZS 1 UZS = 0.0003 RON
30 8 2025 1 RON = 2870.0879 UZS 1 UZS = 0.0003 RON
31 8 2025 1 RON = 2870.0879 UZS 1 UZS = 0.0003 RON

Sep 2025

日付RON-UZSUZS-RON
01 9 2025 1 RON = 2875.4387 UZS 1 UZS = 0.0003 RON
02 9 2025 1 RON = 2855.7287 UZS 1 UZS = 0.0004 RON
03 9 2025 1 RON = 2848.6683 UZS 1 UZS = 0.0004 RON
04 9 2025 1 RON = 2839.8702 UZS 1 UZS = 0.0004 RON
05 9 2025 1 RON = 2862.7783 UZS 1 UZS = 0.0003 RON
06 9 2025 1 RON = 2863.2885 UZS 1 UZS = 0.0003 RON
07 9 2025 1 RON = 2863.2885 UZS 1 UZS = 0.0003 RON
08 9 2025 1 RON = 2893.9238 UZS 1 UZS = 0.0003 RON
09 9 2025 1 RON = 2881.055 UZS 1 UZS = 0.0003 RON
10 9 2025 1 RON = 2848.6981 UZS 1 UZS = 0.0004 RON
11 9 2025 1 RON = 2847.1746 UZS 1 UZS = 0.0004 RON
12 9 2025 1 RON = 2878.5286 UZS 1 UZS = 0.0003 RON
13 9 2025 1 RON = 2882.7489 UZS 1 UZS = 0.0003 RON
14 9 2025 1 RON = 2882.7489 UZS 1 UZS = 0.0003 RON
15 9 2025 1 RON = 2884.4448 UZS 1 UZS = 0.0003 RON
16 9 2025 1 RON = 2879.1281 UZS 1 UZS = 0.0003 RON
17 9 2025 1 RON = 2871.6875 UZS 1 UZS = 0.0003 RON
18 9 2025 1 RON = 2859.435 UZS 1 UZS = 0.0003 RON
19 9 2025 1 RON = 2851.7859 UZS 1 UZS = 0.0004 RON
20 9 2025 1 RON = 2850.5274 UZS 1 UZS = 0.0004 RON
21 9 2025 1 RON = 2853.0876 UZS 1 UZS = 0.0004 RON
22 9 2025 1 RON = 2865.0871 UZS 1 UZS = 0.0003 RON
23 9 2025 1 RON = 2848.7299 UZS 1 UZS = 0.0004 RON
24 9 2025 1 RON = 2817.5601 UZS 1 UZS = 0.0004 RON
25 9 2025 1 RON = 2826.9646 UZS 1 UZS = 0.0004 RON
26 9 2025 1 RON = 2802.4886 UZS 1 UZS = 0.0004 RON
27 9 2025 1 RON = 2800.4855 UZS 1 UZS = 0.0004 RON
28 9 2025 1 RON = 2799.7629 UZS 1 UZS = 0.0004 RON
29 9 2025 1 RON = 2805.1947 UZS 1 UZS = 0.0004 RON
30 9 2025 1 RON = 2790.3768 UZS 1 UZS = 0.0004 RON

Oct 2025

日付RON-UZSUZS-RON
01 10 2025 1 RON = 2785.4009 UZS 1 UZS = 0.0004 RON
02 10 2025 1 RON = 2793.6487 UZS 1 UZS = 0.0004 RON
03 10 2025 1 RON = 2789.6079 UZS 1 UZS = 0.0004 RON
04 10 2025 1 RON = 2791.2142 UZS 1 UZS = 0.0004 RON
05 10 2025 1 RON = 2791.2142 UZS 1 UZS = 0.0004 RON
06 10 2025 1 RON = 2765.806 UZS 1 UZS = 0.0004 RON
07 10 2025 1 RON = 2754.509 UZS 1 UZS = 0.0004 RON
08 10 2025 1 RON = 2744.8367 UZS 1 UZS = 0.0004 RON
09 10 2025 1 RON = 2739.9447 UZS 1 UZS = 0.0004 RON
10 10 2025 1 RON = 2753.2639 UZS 1 UZS = 0.0004 RON
11 10 2025 1 RON = 2752.6001 UZS 1 UZS = 0.0004 RON
12 10 2025 1 RON = 2752.6001 UZS 1 UZS = 0.0004 RON
13 10 2025 1 RON = 2761.4897 UZS 1 UZS = 0.0004 RON
14 10 2025 1 RON = 2758.323 UZS 1 UZS = 0.0004 RON
15 10 2025 1 RON = 2782.359 UZS 1 UZS = 0.0004 RON
16 10 2025 1 RON = 2804.1222 UZS 1 UZS = 0.0004 RON
17 10 2025 1 RON = 2793.7104 UZS 1 UZS = 0.0004 RON
18 10 2025 1 RON = 2794.3398 UZS 1 UZS = 0.0004 RON
19 10 2025 1 RON = 2794.3398 UZS 1 UZS = 0.0004 RON
20 10 2025 1 RON = 2771.9159 UZS 1 UZS = 0.0004 RON
21 10 2025 1 RON = 2755.4824 UZS 1 UZS = 0.0004 RON
22 10 2025 1 RON = 2737.9995 UZS 1 UZS = 0.0004 RON
23 10 2025 1 RON = 2760.0412 UZS 1 UZS = 0.0004 RON
24 10 2025 1 RON = 2770.0409 UZS 1 UZS = 0.0004 RON
25 10 2025 1 RON = 2772.7593 UZS 1 UZS = 0.0004 RON
26 10 2025 1 RON = 2769.4278 UZS 1 UZS = 0.0004 RON
27 10 2025 1 RON = 2776.5526 UZS 1 UZS = 0.0004 RON
28 10 2025 1 RON = 2760.8049 UZS 1 UZS = 0.0004 RON
29 10 2025 1 RON = 2742.4277 UZS 1 UZS = 0.0004 RON
30 10 2025 1 RON = 2729.1146 UZS 1 UZS = 0.0004 RON
31 10 2025 1 RON = 2732.9992 UZS 1 UZS = 0.0004 RON

Nov 2025

日付RON-UZSUZS-RON
01 11 2025 1 RON = 2712.5269 UZS 1 UZS = 0.0004 RON
02 11 2025 1 RON = 2712.5269 UZS 1 UZS = 0.0004 RON
03 11 2025 1 RON = 2710.9512 UZS 1 UZS = 0.0004 RON
04 11 2025 1 RON = 2699.0187 UZS 1 UZS = 0.0004 RON
05 11 2025 1 RON = 2703.6758 UZS 1 UZS = 0.0004 RON
06 11 2025 1 RON = 2711.1495 UZS 1 UZS = 0.0004 RON
07 11 2025 1 RON = 2740.8755 UZS 1 UZS = 0.0004 RON
08 11 2025 1 RON = 2740.5621 UZS 1 UZS = 0.0004 RON
09 11 2025 1 RON = 2740.5621 UZS 1 UZS = 0.0004 RON
10 11 2025 1 RON = 2731.1847 UZS 1 UZS = 0.0004 RON
11 11 2025 1 RON = 2728.2824 UZS 1 UZS = 0.0004 RON
12 11 2025 1 RON = 2726.5876 UZS 1 UZS = 0.0004 RON
13 11 2025 1 RON = 2735.4657 UZS 1 UZS = 0.0004 RON
14 11 2025 1 RON = 2756.0159 UZS 1 UZS = 0.0004 RON
15 11 2025 1 RON = 2750.8446 UZS 1 UZS = 0.0004 RON
16 11 2025 1 RON = 2750.8446 UZS 1 UZS = 0.0004 RON
17 11 2025 1 RON = 2747.3574 UZS 1 UZS = 0.0004 RON
18 11 2025 1 RON = 2734.9382 UZS 1 UZS = 0.0004 RON
19 11 2025 1 RON = 2717.7338 UZS 1 UZS = 0.0004 RON
20 11 2025 1 RON = 2695.0177 UZS 1 UZS = 0.0004 RON
21 11 2025 1 RON = 2710.2507 UZS 1 UZS = 0.0004 RON
22 11 2025 1 RON = 2705.2885 UZS 1 UZS = 0.0004 RON
23 11 2025 1 RON = 2705.2885 UZS 1 UZS = 0.0004 RON
24 11 2025 1 RON = 2714.1717 UZS 1 UZS = 0.0004 RON
25 11 2025 1 RON = 2719.8358 UZS 1 UZS = 0.0004 RON
26 11 2025 1 RON = 2714.5656 UZS 1 UZS = 0.0004 RON
27 11 2025 1 RON = 2708.9994 UZS 1 UZS = 0.0004 RON
28 11 2025 1 RON = 2705.3969 UZS 1 UZS = 0.0004 RON
29 11 2025 1 RON = 2701.9912 UZS 1 UZS = 0.0004 RON
30 11 2025 1 RON = 2701.9912 UZS 1 UZS = 0.0004 RON

Dec 2025

日付RON-UZSUZS-RON
01 12 2025 1 RON = 2731.8359 UZS 1 UZS = 0.0004 RON
02 12 2025 1 RON = 2716.4948 UZS 1 UZS = 0.0004 RON
03 12 2025 1 RON = 2722.8741 UZS 1 UZS = 0.0004 RON
04 12 2025 1 RON = 2732.2115 UZS 1 UZS = 0.0004 RON
05 12 2025 1 RON = 2733.3504 UZS 1 UZS = 0.0004 RON

RON-UZSおよびUZS-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats