currencystats247.com

CurrencyStats247 > 為替レート > RON-USDおよびUSD-RONの為替レート - 2025年

RON-USDおよびUSD-RONの為替レート - 2025年

RON-USDおよびUSD-RONの為替レート

下から2025年のRON-USDおよびUSD-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 0.2213 USD
1 USD = 4.5198 RON

Jan 2025

日付RON-USDUSD-RON
01 1 2025 1 RON = 0.2092 USD 1 USD = 4.7806 RON
02 1 2025 1 RON = 0.2076 USD 1 USD = 4.8177 RON
03 1 2025 1 RON = 0.207 USD 1 USD = 4.8303 RON
04 1 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
05 1 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
06 1 2025 1 RON = 0.2094 USD 1 USD = 4.7745 RON
07 1 2025 1 RON = 0.2089 USD 1 USD = 4.7873 RON
08 1 2025 1 RON = 0.2069 USD 1 USD = 4.8331 RON
09 1 2025 1 RON = 0.2071 USD 1 USD = 4.8287 RON
10 1 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
11 1 2025 1 RON = 0.2059 USD 1 USD = 4.8571 RON
12 1 2025 1 RON = 0.2059 USD 1 USD = 4.8571 RON
13 1 2025 1 RON = 0.2051 USD 1 USD = 4.8761 RON
14 1 2025 1 RON = 0.2061 USD 1 USD = 4.8526 RON
15 1 2025 1 RON = 0.2071 USD 1 USD = 4.8283 RON
16 1 2025 1 RON = 0.2067 USD 1 USD = 4.8369 RON
17 1 2025 1 RON = 0.2069 USD 1 USD = 4.8333 RON
18 1 2025 1 RON = 0.2064 USD 1 USD = 4.8458 RON
19 1 2025 1 RON = 0.2064 USD 1 USD = 4.8458 RON
20 1 2025 1 RON = 0.2071 USD 1 USD = 4.8285 RON
21 1 2025 1 RON = 0.2081 USD 1 USD = 4.8064 RON
22 1 2025 1 RON = 0.2098 USD 1 USD = 4.7661 RON
23 1 2025 1 RON = 0.2092 USD 1 USD = 4.7809 RON
24 1 2025 1 RON = 0.2105 USD 1 USD = 4.7497 RON
25 1 2025 1 RON = 0.2109 USD 1 USD = 4.7406 RON
26 1 2025 1 RON = 0.2109 USD 1 USD = 4.7406 RON
27 1 2025 1 RON = 0.2113 USD 1 USD = 4.7328 RON
28 1 2025 1 RON = 0.2095 USD 1 USD = 4.7738 RON
29 1 2025 1 RON = 0.2091 USD 1 USD = 4.7828 RON
30 1 2025 1 RON = 0.209 USD 1 USD = 4.7841 RON
31 1 2025 1 RON = 0.2086 USD 1 USD = 4.7929 RON

Feb 2025

日付RON-USDUSD-RON
01 2 2025 1 RON = 0.2083 USD 1 USD = 4.8014 RON
02 2 2025 1 RON = 0.2083 USD 1 USD = 4.8014 RON
03 2 2025 1 RON = 0.2064 USD 1 USD = 4.846 RON
04 2 2025 1 RON = 0.2075 USD 1 USD = 4.8194 RON
05 2 2025 1 RON = 0.2093 USD 1 USD = 4.7778 RON
06 2 2025 1 RON = 0.2082 USD 1 USD = 4.804 RON
07 2 2025 1 RON = 0.2085 USD 1 USD = 4.7972 RON
08 2 2025 1 RON = 0.2078 USD 1 USD = 4.8122 RON
09 2 2025 1 RON = 0.2078 USD 1 USD = 4.8122 RON
10 2 2025 1 RON = 0.2073 USD 1 USD = 4.8241 RON
11 2 2025 1 RON = 0.2075 USD 1 USD = 4.8191 RON
12 2 2025 1 RON = 0.2085 USD 1 USD = 4.7972 RON
13 2 2025 1 RON = 0.2087 USD 1 USD = 4.7917 RON
14 2 2025 1 RON = 0.2104 USD 1 USD = 4.7519 RON
15 2 2025 1 RON = 0.2108 USD 1 USD = 4.7434 RON
16 2 2025 1 RON = 0.2108 USD 1 USD = 4.7434 RON
17 2 2025 1 RON = 0.2105 USD 1 USD = 4.7509 RON
18 2 2025 1 RON = 0.2101 USD 1 USD = 4.7606 RON
19 2 2025 1 RON = 0.2095 USD 1 USD = 4.7732 RON
20 2 2025 1 RON = 0.209 USD 1 USD = 4.7837 RON
21 2 2025 1 RON = 0.2103 USD 1 USD = 4.755 RON
22 2 2025 1 RON = 0.2102 USD 1 USD = 4.7581 RON
23 2 2025 1 RON = 0.2102 USD 1 USD = 4.7581 RON
24 2 2025 1 RON = 0.2102 USD 1 USD = 4.7576 RON
25 2 2025 1 RON = 0.2108 USD 1 USD = 4.7441 RON
26 2 2025 1 RON = 0.2109 USD 1 USD = 4.7415 RON
27 2 2025 1 RON = 0.2106 USD 1 USD = 4.7477 RON
28 2 2025 1 RON = 0.2093 USD 1 USD = 4.7787 RON

Mar 2025

日付RON-USDUSD-RON
01 3 2025 1 RON = 0.2087 USD 1 USD = 4.7912 RON
02 3 2025 1 RON = 0.2087 USD 1 USD = 4.7908 RON
03 3 2025 1 RON = 0.2085 USD 1 USD = 4.7969 RON
04 3 2025 1 RON = 0.212 USD 1 USD = 4.7179 RON
05 3 2025 1 RON = 0.2149 USD 1 USD = 4.6537 RON
06 3 2025 1 RON = 0.217 USD 1 USD = 4.6087 RON
07 3 2025 1 RON = 0.218 USD 1 USD = 4.5869 RON
08 3 2025 1 RON = 0.2182 USD 1 USD = 4.5831 RON
09 3 2025 1 RON = 0.2177 USD 1 USD = 4.5926 RON
10 3 2025 1 RON = 0.2179 USD 1 USD = 4.5897 RON
11 3 2025 1 RON = 0.2178 USD 1 USD = 4.5922 RON
12 3 2025 1 RON = 0.2189 USD 1 USD = 4.5676 RON
13 3 2025 1 RON = 0.2181 USD 1 USD = 4.5842 RON
14 3 2025 1 RON = 0.2182 USD 1 USD = 4.5837 RON
15 3 2025 1 RON = 0.2186 USD 1 USD = 4.5743 RON
16 3 2025 1 RON = 0.2186 USD 1 USD = 4.5741 RON
17 3 2025 1 RON = 0.2188 USD 1 USD = 4.5695 RON
18 3 2025 1 RON = 0.2194 USD 1 USD = 4.5578 RON
19 3 2025 1 RON = 0.2195 USD 1 USD = 4.555 RON
20 3 2025 1 RON = 0.2185 USD 1 USD = 4.576 RON
21 3 2025 1 RON = 0.2179 USD 1 USD = 4.5884 RON
22 3 2025 1 RON = 0.2175 USD 1 USD = 4.5977 RON
23 3 2025 1 RON = 0.2179 USD 1 USD = 4.5901 RON
24 3 2025 1 RON = 0.2174 USD 1 USD = 4.6007 RON
25 3 2025 1 RON = 0.217 USD 1 USD = 4.6093 RON
26 3 2025 1 RON = 0.2168 USD 1 USD = 4.612 RON
27 3 2025 1 RON = 0.2167 USD 1 USD = 4.6148 RON
28 3 2025 1 RON = 0.2166 USD 1 USD = 4.6169 RON
29 3 2025 1 RON = 0.2175 USD 1 USD = 4.5987 RON
30 3 2025 1 RON = 0.2176 USD 1 USD = 4.5947 RON
31 3 2025 1 RON = 0.2174 USD 1 USD = 4.5999 RON

Apr 2025

日付RON-USDUSD-RON
01 4 2025 1 RON = 0.2174 USD 1 USD = 4.5998 RON
02 4 2025 1 RON = 0.217 USD 1 USD = 4.6075 RON
03 4 2025 1 RON = 0.2183 USD 1 USD = 4.5802 RON
04 4 2025 1 RON = 0.2223 USD 1 USD = 4.498 RON
05 4 2025 1 RON = 0.2202 USD 1 USD = 4.542 RON
06 4 2025 1 RON = 0.2202 USD 1 USD = 4.542 RON
07 4 2025 1 RON = 0.2204 USD 1 USD = 4.5378 RON
08 4 2025 1 RON = 0.2193 USD 1 USD = 4.5603 RON
09 4 2025 1 RON = 0.2219 USD 1 USD = 4.5068 RON
10 4 2025 1 RON = 0.2218 USD 1 USD = 4.509 RON
11 4 2025 1 RON = 0.2248 USD 1 USD = 4.4477 RON
12 4 2025 1 RON = 0.2281 USD 1 USD = 4.3837 RON
13 4 2025 1 RON = 0.2278 USD 1 USD = 4.3892 RON
14 4 2025 1 RON = 0.228 USD 1 USD = 4.386 RON
15 4 2025 1 RON = 0.2274 USD 1 USD = 4.3983 RON
16 4 2025 1 RON = 0.2267 USD 1 USD = 4.4105 RON
17 4 2025 1 RON = 0.2283 USD 1 USD = 4.3809 RON
18 4 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
19 4 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
20 4 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
21 4 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
22 4 2025 1 RON = 0.2308 USD 1 USD = 4.3333 RON
23 4 2025 1 RON = 0.2293 USD 1 USD = 4.361 RON
24 4 2025 1 RON = 0.2285 USD 1 USD = 4.3764 RON
25 4 2025 1 RON = 0.2283 USD 1 USD = 4.381 RON
26 4 2025 1 RON = 0.2282 USD 1 USD = 4.3826 RON
27 4 2025 1 RON = 0.2282 USD 1 USD = 4.3826 RON
28 4 2025 1 RON = 0.2282 USD 1 USD = 4.3819 RON
29 4 2025 1 RON = 0.2285 USD 1 USD = 4.3765 RON
30 4 2025 1 RON = 0.2285 USD 1 USD = 4.3759 RON

May 2025

日付RON-USDUSD-RON
01 5 2025 1 RON = 0.2276 USD 1 USD = 4.3934 RON
02 5 2025 1 RON = 0.2278 USD 1 USD = 4.3903 RON
03 5 2025 1 RON = 0.227 USD 1 USD = 4.4056 RON
04 5 2025 1 RON = 0.227 USD 1 USD = 4.4056 RON
05 5 2025 1 RON = 0.2278 USD 1 USD = 4.3894 RON
06 5 2025 1 RON = 0.2234 USD 1 USD = 4.4754 RON
07 5 2025 1 RON = 0.2228 USD 1 USD = 4.4893 RON
08 5 2025 1 RON = 0.2209 USD 1 USD = 4.5276 RON
09 5 2025 1 RON = 0.2199 USD 1 USD = 4.5485 RON
10 5 2025 1 RON = 0.2198 USD 1 USD = 4.5498 RON
11 5 2025 1 RON = 0.2198 USD 1 USD = 4.5498 RON
12 5 2025 1 RON = 0.2174 USD 1 USD = 4.6004 RON
13 5 2025 1 RON = 0.2177 USD 1 USD = 4.5944 RON
14 5 2025 1 RON = 0.2198 USD 1 USD = 4.55 RON
15 5 2025 1 RON = 0.2191 USD 1 USD = 4.5639 RON
16 5 2025 1 RON = 0.2195 USD 1 USD = 4.5555 RON
17 5 2025 1 RON = 0.2186 USD 1 USD = 4.5742 RON
18 5 2025 1 RON = 0.2186 USD 1 USD = 4.5742 RON
19 5 2025 1 RON = 0.2238 USD 1 USD = 4.4691 RON
20 5 2025 1 RON = 0.2214 USD 1 USD = 4.5173 RON
21 5 2025 1 RON = 0.2234 USD 1 USD = 4.4758 RON
22 5 2025 1 RON = 0.2235 USD 1 USD = 4.4736 RON
23 5 2025 1 RON = 0.2248 USD 1 USD = 4.4491 RON
24 5 2025 1 RON = 0.2249 USD 1 USD = 4.4462 RON
25 5 2025 1 RON = 0.2249 USD 1 USD = 4.4462 RON
26 5 2025 1 RON = 0.2248 USD 1 USD = 4.4488 RON
27 5 2025 1 RON = 0.2242 USD 1 USD = 4.4601 RON
28 5 2025 1 RON = 0.2241 USD 1 USD = 4.4631 RON
29 5 2025 1 RON = 0.223 USD 1 USD = 4.4849 RON
30 5 2025 1 RON = 0.224 USD 1 USD = 4.4646 RON
31 5 2025 1 RON = 0.2245 USD 1 USD = 4.4544 RON

Jun 2025

日付RON-USDUSD-RON
01 6 2025 1 RON = 0.2245 USD 1 USD = 4.4544 RON
02 6 2025 1 RON = 0.2259 USD 1 USD = 4.4258 RON
03 6 2025 1 RON = 0.2252 USD 1 USD = 4.44 RON
04 6 2025 1 RON = 0.2253 USD 1 USD = 4.4385 RON
05 6 2025 1 RON = 0.2262 USD 1 USD = 4.4217 RON
06 6 2025 1 RON = 0.2263 USD 1 USD = 4.4185 RON
07 6 2025 1 RON = 0.2259 USD 1 USD = 4.4263 RON
08 6 2025 1 RON = 0.2259 USD 1 USD = 4.4263 RON
09 6 2025 1 RON = 0.2263 USD 1 USD = 4.4196 RON
10 6 2025 1 RON = 0.227 USD 1 USD = 4.4046 RON
11 6 2025 1 RON = 0.2273 USD 1 USD = 4.3985 RON
12 6 2025 1 RON = 0.2304 USD 1 USD = 4.341 RON
13 6 2025 1 RON = 0.2285 USD 1 USD = 4.3762 RON
14 6 2025 1 RON = 0.2299 USD 1 USD = 4.3505 RON
15 6 2025 1 RON = 0.2299 USD 1 USD = 4.3505 RON
16 6 2025 1 RON = 0.2304 USD 1 USD = 4.3408 RON
17 6 2025 1 RON = 0.2299 USD 1 USD = 4.3488 RON
18 6 2025 1 RON = 0.2287 USD 1 USD = 4.3724 RON
19 6 2025 1 RON = 0.2282 USD 1 USD = 4.3817 RON
20 6 2025 1 RON = 0.2288 USD 1 USD = 4.3701 RON
21 6 2025 1 RON = 0.2291 USD 1 USD = 4.3647 RON
22 6 2025 1 RON = 0.2291 USD 1 USD = 4.3647 RON
23 6 2025 1 RON = 0.2272 USD 1 USD = 4.4008 RON
24 6 2025 1 RON = 0.23 USD 1 USD = 4.3487 RON
25 6 2025 1 RON = 0.2295 USD 1 USD = 4.3568 RON
26 6 2025 1 RON = 0.2308 USD 1 USD = 4.3329 RON
27 6 2025 1 RON = 0.2303 USD 1 USD = 4.3414 RON
28 6 2025 1 RON = 0.2306 USD 1 USD = 4.3359 RON
29 6 2025 1 RON = 0.2306 USD 1 USD = 4.3359 RON
30 6 2025 1 RON = 0.231 USD 1 USD = 4.3283 RON

Jul 2025

日付RON-USDUSD-RON
01 7 2025 1 RON = 0.2327 USD 1 USD = 4.2971 RON
02 7 2025 1 RON = 0.2324 USD 1 USD = 4.3035 RON
03 7 2025 1 RON = 0.2329 USD 1 USD = 4.2932 RON
04 7 2025 1 RON = 0.2328 USD 1 USD = 4.2959 RON
05 7 2025 1 RON = 0.2328 USD 1 USD = 4.2949 RON
06 7 2025 1 RON = 0.2328 USD 1 USD = 4.2949 RON
07 7 2025 1 RON = 0.2315 USD 1 USD = 4.3192 RON
08 7 2025 1 RON = 0.2312 USD 1 USD = 4.3254 RON
09 7 2025 1 RON = 0.2302 USD 1 USD = 4.3433 RON
10 7 2025 1 RON = 0.2307 USD 1 USD = 4.3347 RON
11 7 2025 1 RON = 0.2303 USD 1 USD = 4.343 RON
12 7 2025 1 RON = 0.2301 USD 1 USD = 4.3468 RON
13 7 2025 1 RON = 0.2301 USD 1 USD = 4.3468 RON
14 7 2025 1 RON = 0.2302 USD 1 USD = 4.3449 RON
15 7 2025 1 RON = 0.2298 USD 1 USD = 4.3524 RON
16 7 2025 1 RON = 0.2289 USD 1 USD = 4.3691 RON
17 7 2025 1 RON = 0.2282 USD 1 USD = 4.3822 RON
18 7 2025 1 RON = 0.2294 USD 1 USD = 4.3587 RON
19 7 2025 1 RON = 0.2291 USD 1 USD = 4.3645 RON
20 7 2025 1 RON = 0.2291 USD 1 USD = 4.3645 RON
21 7 2025 1 RON = 0.23 USD 1 USD = 4.3487 RON
22 7 2025 1 RON = 0.2307 USD 1 USD = 4.3343 RON
23 7 2025 1 RON = 0.2313 USD 1 USD = 4.3231 RON
24 7 2025 1 RON = 0.2318 USD 1 USD = 4.3148 RON
25 7 2025 1 RON = 0.2312 USD 1 USD = 4.3255 RON
26 7 2025 1 RON = 0.2318 USD 1 USD = 4.3141 RON
27 7 2025 1 RON = 0.2318 USD 1 USD = 4.3141 RON
28 7 2025 1 RON = 0.2297 USD 1 USD = 4.3527 RON
29 7 2025 1 RON = 0.2274 USD 1 USD = 4.3967 RON
30 7 2025 1 RON = 0.2272 USD 1 USD = 4.4019 RON
31 7 2025 1 RON = 0.2254 USD 1 USD = 4.4366 RON

Aug 2025

日付RON-USDUSD-RON
01 8 2025 1 RON = 0.225 USD 1 USD = 4.4436 RON
02 8 2025 1 RON = 0.2283 USD 1 USD = 4.3803 RON
03 8 2025 1 RON = 0.2283 USD 1 USD = 4.3803 RON
04 8 2025 1 RON = 0.228 USD 1 USD = 4.3867 RON
05 8 2025 1 RON = 0.2275 USD 1 USD = 4.3949 RON
06 8 2025 1 RON = 0.2286 USD 1 USD = 4.374 RON
07 8 2025 1 RON = 0.2295 USD 1 USD = 4.3579 RON
08 8 2025 1 RON = 0.2295 USD 1 USD = 4.3569 RON
09 8 2025 1 RON = 0.2296 USD 1 USD = 4.3553 RON
10 8 2025 1 RON = 0.2296 USD 1 USD = 4.3553 RON
11 8 2025 1 RON = 0.2296 USD 1 USD = 4.3559 RON
12 8 2025 1 RON = 0.229 USD 1 USD = 4.3666 RON
13 8 2025 1 RON = 0.2315 USD 1 USD = 4.3201 RON
14 8 2025 1 RON = 0.2307 USD 1 USD = 4.3337 RON
15 8 2025 1 RON = 0.2309 USD 1 USD = 4.3309 RON
16 8 2025 1 RON = 0.2312 USD 1 USD = 4.3258 RON
17 8 2025 1 RON = 0.2312 USD 1 USD = 4.3258 RON
18 8 2025 1 RON = 0.2309 USD 1 USD = 4.3318 RON
19 8 2025 1 RON = 0.2309 USD 1 USD = 4.3301 RON
20 8 2025 1 RON = 0.2302 USD 1 USD = 4.3441 RON
21 8 2025 1 RON = 0.2302 USD 1 USD = 4.3432 RON
22 8 2025 1 RON = 0.2296 USD 1 USD = 4.3545 RON
23 8 2025 1 RON = 0.232 USD 1 USD = 4.3106 RON
24 8 2025 1 RON = 0.232 USD 1 USD = 4.3106 RON
25 8 2025 1 RON = 0.2314 USD 1 USD = 4.3218 RON
26 8 2025 1 RON = 0.2303 USD 1 USD = 4.3414 RON
27 8 2025 1 RON = 0.2288 USD 1 USD = 4.3701 RON
28 8 2025 1 RON = 0.2302 USD 1 USD = 4.3445 RON
29 8 2025 1 RON = 0.23 USD 1 USD = 4.3481 RON
30 8 2025 1 RON = 0.2303 USD 1 USD = 4.342 RON
31 8 2025 1 RON = 0.2303 USD 1 USD = 4.342 RON

Sep 2025

日付RON-USDUSD-RON
01 9 2025 1 RON = 0.2309 USD 1 USD = 4.3312 RON
02 9 2025 1 RON = 0.2292 USD 1 USD = 4.3627 RON
03 9 2025 1 RON = 0.2293 USD 1 USD = 4.3606 RON
04 9 2025 1 RON = 0.2293 USD 1 USD = 4.3603 RON
05 9 2025 1 RON = 0.2295 USD 1 USD = 4.3574 RON

RON-USDおよびUSD-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats