currencystats247.com

CurrencyStats247 > 為替レート > RON-UGXおよびUGX-RONの為替レート - 2026年

RON-UGXおよびUGX-RONの為替レート - 2026年

RON-UGXおよびUGX-RONの為替レート

下から2026年のRON-UGXおよびUGX-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 836.5149 UGX
1 UGX = 0.0012 RON

Jan 2026

日付RON-UGXUGX-RON
01 1 2026 1 RON = 834.6593 UGX 1 UGX = 0.0012 RON
02 1 2026 1 RON = 834.3272 UGX 1 UGX = 0.0012 RON
03 1 2026 1 RON = 833.7877 UGX 1 UGX = 0.0012 RON
04 1 2026 1 RON = 833.7877 UGX 1 UGX = 0.0012 RON
05 1 2026 1 RON = 831.5087 UGX 1 UGX = 0.0012 RON
06 1 2026 1 RON = 832.9702 UGX 1 UGX = 0.0012 RON
07 1 2026 1 RON = 827.6943 UGX 1 UGX = 0.0012 RON
08 1 2026 1 RON = 825.4893 UGX 1 UGX = 0.0012 RON
09 1 2026 1 RON = 823.6965 UGX 1 UGX = 0.0012 RON
10 1 2026 1 RON = 823.3194 UGX 1 UGX = 0.0012 RON
11 1 2026 1 RON = 823.3194 UGX 1 UGX = 0.0012 RON
12 1 2026 1 RON = 826.8484 UGX 1 UGX = 0.0012 RON
13 1 2026 1 RON = 816.5791 UGX 1 UGX = 0.0012 RON
14 1 2026 1 RON = 815.2786 UGX 1 UGX = 0.0012 RON
15 1 2026 1 RON = 811.4639 UGX 1 UGX = 0.0012 RON
16 1 2026 1 RON = 811.1751 UGX 1 UGX = 0.0012 RON
17 1 2026 1 RON = 811.0639 UGX 1 UGX = 0.0012 RON
18 1 2026 1 RON = 811.0639 UGX 1 UGX = 0.0012 RON
19 1 2026 1 RON = 795.4342 UGX 1 UGX = 0.0013 RON
20 1 2026 1 RON = 796.4808 UGX 1 UGX = 0.0013 RON
21 1 2026 1 RON = 796.0858 UGX 1 UGX = 0.0013 RON
22 1 2026 1 RON = 802.8875 UGX 1 UGX = 0.0012 RON
23 1 2026 1 RON = 814.18 UGX 1 UGX = 0.0012 RON
24 1 2026 1 RON = 813.0733 UGX 1 UGX = 0.0012 RON
25 1 2026 1 RON = 813.0733 UGX 1 UGX = 0.0012 RON
26 1 2026 1 RON = 824.0449 UGX 1 UGX = 0.0012 RON
27 1 2026 1 RON = 833.6419 UGX 1 UGX = 0.0012 RON
28 1 2026 1 RON = 841.2654 UGX 1 UGX = 0.0012 RON
29 1 2026 1 RON = 839.9378 UGX 1 UGX = 0.0012 RON
30 1 2026 1 RON = 836.4781 UGX 1 UGX = 0.0012 RON
31 1 2026 1 RON = 837.8964 UGX 1 UGX = 0.0012 RON

Feb 2026

日付RON-UGXUGX-RON
01 2 2026 1 RON = 838.0872 UGX 1 UGX = 0.0012 RON
02 2 2026 1 RON = 831.8277 UGX 1 UGX = 0.0012 RON
03 2 2026 1 RON = 824.5971 UGX 1 UGX = 0.0012 RON
04 2 2026 1 RON = 825.6799 UGX 1 UGX = 0.0012 RON
05 2 2026 1 RON = 827.1438 UGX 1 UGX = 0.0012 RON
06 2 2026 1 RON = 823.9229 UGX 1 UGX = 0.0012 RON
07 2 2026 1 RON = 823.0595 UGX 1 UGX = 0.0012 RON
08 2 2026 1 RON = 823.0595 UGX 1 UGX = 0.0012 RON
09 2 2026 1 RON = 829.5714 UGX 1 UGX = 0.0012 RON
10 2 2026 1 RON = 830.2524 UGX 1 UGX = 0.0012 RON
11 2 2026 1 RON = 826.6309 UGX 1 UGX = 0.0012 RON
12 2 2026 1 RON = 825.7113 UGX 1 UGX = 0.0012 RON
13 2 2026 1 RON = 824.3181 UGX 1 UGX = 0.0012 RON
14 2 2026 1 RON = 824.0195 UGX 1 UGX = 0.0012 RON
15 2 2026 1 RON = 824.0195 UGX 1 UGX = 0.0012 RON
16 2 2026 1 RON = 823.5881 UGX 1 UGX = 0.0012 RON
17 2 2026 1 RON = 820.4547 UGX 1 UGX = 0.0012 RON
18 2 2026 1 RON = 823.0028 UGX 1 UGX = 0.0012 RON
19 2 2026 1 RON = 828.677 UGX 1 UGX = 0.0012 RON
20 2 2026 1 RON = 830.9842 UGX 1 UGX = 0.0012 RON
21 2 2026 1 RON = 830.2641 UGX 1 UGX = 0.0012 RON
22 2 2026 1 RON = 830.2641 UGX 1 UGX = 0.0012 RON
23 2 2026 1 RON = 830.7979 UGX 1 UGX = 0.0012 RON
24 2 2026 1 RON = 828.6141 UGX 1 UGX = 0.0012 RON
25 2 2026 1 RON = 832.1083 UGX 1 UGX = 0.0012 RON
26 2 2026 1 RON = 834.515 UGX 1 UGX = 0.0012 RON
27 2 2026 1 RON = 834.4794 UGX 1 UGX = 0.0012 RON
28 2 2026 1 RON = 834.0915 UGX 1 UGX = 0.0012 RON

Mar 2026

日付RON-UGXUGX-RON
01 3 2026 1 RON = 834.0915 UGX 1 UGX = 0.0012 RON
02 3 2026 1 RON = 835.4636 UGX 1 UGX = 0.0012 RON
03 3 2026 1 RON = 846.3548 UGX 1 UGX = 0.0012 RON
04 3 2026 1 RON = 843.8791 UGX 1 UGX = 0.0012 RON
05 3 2026 1 RON = 839.3559 UGX 1 UGX = 0.0012 RON
06 3 2026 1 RON = 837.8744 UGX 1 UGX = 0.0012 RON
07 3 2026 1 RON = 837.5796 UGX 1 UGX = 0.0012 RON
08 3 2026 1 RON = 837.5796 UGX 1 UGX = 0.0012 RON
09 3 2026 1 RON = 853.7313 UGX 1 UGX = 0.0012 RON
10 3 2026 1 RON = 846.7782 UGX 1 UGX = 0.0012 RON
11 3 2026 1 RON = 841.1451 UGX 1 UGX = 0.0012 RON
12 3 2026 1 RON = 849.0006 UGX 1 UGX = 0.0012 RON
13 3 2026 1 RON = 846.5721 UGX 1 UGX = 0.0012 RON
14 3 2026 1 RON = 842.4535 UGX 1 UGX = 0.0012 RON
15 3 2026 1 RON = 842.4535 UGX 1 UGX = 0.0012 RON
16 3 2026 1 RON = 850.6989 UGX 1 UGX = 0.0012 RON
17 3 2026 1 RON = 853.1504 UGX 1 UGX = 0.0012 RON
18 3 2026 1 RON = 852.8206 UGX 1 UGX = 0.0012 RON
19 3 2026 1 RON = 852.2152 UGX 1 UGX = 0.0012 RON
20 3 2026 1 RON = 857.7574 UGX 1 UGX = 0.0012 RON
21 3 2026 1 RON = 857.3102 UGX 1 UGX = 0.0012 RON
22 3 2026 1 RON = 857.3102 UGX 1 UGX = 0.0012 RON
23 3 2026 1 RON = 855.3348 UGX 1 UGX = 0.0012 RON
24 3 2026 1 RON = 851.8936 UGX 1 UGX = 0.0012 RON
25 3 2026 1 RON = 842.5743 UGX 1 UGX = 0.0012 RON
26 3 2026 1 RON = 841.0135 UGX 1 UGX = 0.0012 RON
27 3 2026 1 RON = 841.4501 UGX 1 UGX = 0.0012 RON
28 3 2026 1 RON = 841.5252 UGX 1 UGX = 0.0012 RON
29 3 2026 1 RON = 838.6898 UGX 1 UGX = 0.0012 RON
30 3 2026 1 RON = 847.3677 UGX 1 UGX = 0.0012 RON
31 3 2026 1 RON = 848.4141 UGX 1 UGX = 0.0012 RON

Apr 2026

日付RON-UGXUGX-RON
01 4 2026 1 RON = 848.208 UGX 1 UGX = 0.0012 RON
02 4 2026 1 RON = 847.5197 UGX 1 UGX = 0.0012 RON
03 4 2026 1 RON = 847.4791 UGX 1 UGX = 0.0012 RON
04 4 2026 1 RON = 847.5367 UGX 1 UGX = 0.0012 RON
05 4 2026 1 RON = 847.5367 UGX 1 UGX = 0.0012 RON
06 4 2026 1 RON = 848.0178 UGX 1 UGX = 0.0012 RON
07 4 2026 1 RON = 852.0037 UGX 1 UGX = 0.0012 RON
08 4 2026 1 RON = 849.4619 UGX 1 UGX = 0.0012 RON
09 4 2026 1 RON = 844.6329 UGX 1 UGX = 0.0012 RON
10 4 2026 1 RON = 850.9413 UGX 1 UGX = 0.0012 RON
11 4 2026 1 RON = 850.8484 UGX 1 UGX = 0.0012 RON
12 4 2026 1 RON = 850.8484 UGX 1 UGX = 0.0012 RON
13 4 2026 1 RON = 857.2887 UGX 1 UGX = 0.0012 RON
14 4 2026 1 RON = 859.9699 UGX 1 UGX = 0.0012 RON
15 4 2026 1 RON = 854.8358 UGX 1 UGX = 0.0012 RON
16 4 2026 1 RON = 854.3327 UGX 1 UGX = 0.0012 RON
17 4 2026 1 RON = 856.5065 UGX 1 UGX = 0.0012 RON
18 4 2026 1 RON = 856.6664 UGX 1 UGX = 0.0012 RON
19 4 2026 1 RON = 856.6664 UGX 1 UGX = 0.0012 RON
20 4 2026 1 RON = 855.3081 UGX 1 UGX = 0.0012 RON
21 4 2026 1 RON = 854.9512 UGX 1 UGX = 0.0012 RON
22 4 2026 1 RON = 853.9445 UGX 1 UGX = 0.0012 RON
23 4 2026 1 RON = 854.689 UGX 1 UGX = 0.0012 RON
24 4 2026 1 RON = 855.9575 UGX 1 UGX = 0.0012 RON
25 4 2026 1 RON = 856.9226 UGX 1 UGX = 0.0012 RON

RON-UGXおよびUGX-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats