currencystats247.com

CurrencyStats247 > 為替レート > RON-UGXおよびUGX-RONの為替レート - 2025年

RON-UGXおよびUGX-RONの為替レート - 2025年

RON-UGXおよびUGX-RONの為替レート

下から2025年のRON-UGXおよびUGX-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 794.8799 UGX
1 UGX = 0.0013 RON

Jan 2025

日付RON-UGXUGX-RON
01 1 2025 1 RON = 767.9071 UGX 1 UGX = 0.0013 RON
02 1 2025 1 RON = 763.4639 UGX 1 UGX = 0.0013 RON
03 1 2025 1 RON = 760.9222 UGX 1 UGX = 0.0013 RON
04 1 2025 1 RON = 760.3301 UGX 1 UGX = 0.0013 RON
05 1 2025 1 RON = 760.3301 UGX 1 UGX = 0.0013 RON
06 1 2025 1 RON = 773.8078 UGX 1 UGX = 0.0013 RON
07 1 2025 1 RON = 771.8166 UGX 1 UGX = 0.0013 RON
08 1 2025 1 RON = 767.1704 UGX 1 UGX = 0.0013 RON
09 1 2025 1 RON = 765.8941 UGX 1 UGX = 0.0013 RON
10 1 2025 1 RON = 766.2916 UGX 1 UGX = 0.0013 RON
11 1 2025 1 RON = 764.6001 UGX 1 UGX = 0.0013 RON
12 1 2025 1 RON = 764.6001 UGX 1 UGX = 0.0013 RON
13 1 2025 1 RON = 758.8029 UGX 1 UGX = 0.0013 RON
14 1 2025 1 RON = 762.5403 UGX 1 UGX = 0.0013 RON
15 1 2025 1 RON = 764.9152 UGX 1 UGX = 0.0013 RON
16 1 2025 1 RON = 762.7542 UGX 1 UGX = 0.0013 RON
17 1 2025 1 RON = 762.5442 UGX 1 UGX = 0.0013 RON
18 1 2025 1 RON = 760.3363 UGX 1 UGX = 0.0013 RON
19 1 2025 1 RON = 760.3363 UGX 1 UGX = 0.0013 RON
20 1 2025 1 RON = 764.1287 UGX 1 UGX = 0.0013 RON
21 1 2025 1 RON = 764.6493 UGX 1 UGX = 0.0013 RON
22 1 2025 1 RON = 771.1146 UGX 1 UGX = 0.0013 RON
23 1 2025 1 RON = 771.2828 UGX 1 UGX = 0.0013 RON
24 1 2025 1 RON = 776.8461 UGX 1 UGX = 0.0013 RON
25 1 2025 1 RON = 776.6692 UGX 1 UGX = 0.0013 RON
26 1 2025 1 RON = 776.6692 UGX 1 UGX = 0.0013 RON
27 1 2025 1 RON = 779.6354 UGX 1 UGX = 0.0013 RON
28 1 2025 1 RON = 773.773 UGX 1 UGX = 0.0013 RON
29 1 2025 1 RON = 771.9846 UGX 1 UGX = 0.0013 RON
30 1 2025 1 RON = 769.7426 UGX 1 UGX = 0.0013 RON
31 1 2025 1 RON = 767.857 UGX 1 UGX = 0.0013 RON

Feb 2025

日付RON-UGXUGX-RON
01 2 2025 1 RON = 766.5042 UGX 1 UGX = 0.0013 RON
02 2 2025 1 RON = 767.769 UGX 1 UGX = 0.0013 RON
03 2 2025 1 RON = 758.6773 UGX 1 UGX = 0.0013 RON
04 2 2025 1 RON = 763.5885 UGX 1 UGX = 0.0013 RON
05 2 2025 1 RON = 770.5847 UGX 1 UGX = 0.0013 RON
06 2 2025 1 RON = 765.179 UGX 1 UGX = 0.0013 RON
07 2 2025 1 RON = 765.9985 UGX 1 UGX = 0.0013 RON
08 2 2025 1 RON = 766.6397 UGX 1 UGX = 0.0013 RON
09 2 2025 1 RON = 766.6397 UGX 1 UGX = 0.0013 RON
10 2 2025 1 RON = 762.4758 UGX 1 UGX = 0.0013 RON
11 2 2025 1 RON = 762.3348 UGX 1 UGX = 0.0013 RON
12 2 2025 1 RON = 767.0236 UGX 1 UGX = 0.0013 RON
13 2 2025 1 RON = 765.9045 UGX 1 UGX = 0.0013 RON
14 2 2025 1 RON = 774.6815 UGX 1 UGX = 0.0013 RON
15 2 2025 1 RON = 773.5154 UGX 1 UGX = 0.0013 RON
16 2 2025 1 RON = 773.5154 UGX 1 UGX = 0.0013 RON
17 2 2025 1 RON = 774.5548 UGX 1 UGX = 0.0013 RON
18 2 2025 1 RON = 774.75 UGX 1 UGX = 0.0013 RON
19 2 2025 1 RON = 769.967 UGX 1 UGX = 0.0013 RON
20 2 2025 1 RON = 768.0635 UGX 1 UGX = 0.0013 RON
21 2 2025 1 RON = 772.5562 UGX 1 UGX = 0.0013 RON
22 2 2025 1 RON = 771.9506 UGX 1 UGX = 0.0013 RON
23 2 2025 1 RON = 771.9506 UGX 1 UGX = 0.0013 RON
24 2 2025 1 RON = 772.4223 UGX 1 UGX = 0.0013 RON
25 2 2025 1 RON = 775.6875 UGX 1 UGX = 0.0013 RON
26 2 2025 1 RON = 776.5577 UGX 1 UGX = 0.0013 RON
27 2 2025 1 RON = 775.0287 UGX 1 UGX = 0.0013 RON
28 2 2025 1 RON = 770.1745 UGX 1 UGX = 0.0013 RON

Mar 2025

日付RON-UGXUGX-RON
01 3 2025 1 RON = 766.8957 UGX 1 UGX = 0.0013 RON
02 3 2025 1 RON = 767.5401 UGX 1 UGX = 0.0013 RON
03 3 2025 1 RON = 766.4726 UGX 1 UGX = 0.0013 RON
04 3 2025 1 RON = 778.9603 UGX 1 UGX = 0.0013 RON
05 3 2025 1 RON = 787.8223 UGX 1 UGX = 0.0013 RON
06 3 2025 1 RON = 797.1035 UGX 1 UGX = 0.0013 RON
07 3 2025 1 RON = 800.3528 UGX 1 UGX = 0.0012 RON
08 3 2025 1 RON = 800.1926 UGX 1 UGX = 0.0012 RON
09 3 2025 1 RON = 799.9155 UGX 1 UGX = 0.0013 RON
10 3 2025 1 RON = 799.6174 UGX 1 UGX = 0.0013 RON
11 3 2025 1 RON = 799.0561 UGX 1 UGX = 0.0013 RON
12 3 2025 1 RON = 803.32 UGX 1 UGX = 0.0012 RON
13 3 2025 1 RON = 799.0135 UGX 1 UGX = 0.0013 RON
14 3 2025 1 RON = 799.2838 UGX 1 UGX = 0.0013 RON
15 3 2025 1 RON = 799.3942 UGX 1 UGX = 0.0013 RON
16 3 2025 1 RON = 801.3757 UGX 1 UGX = 0.0012 RON
17 3 2025 1 RON = 802.9906 UGX 1 UGX = 0.0012 RON
18 3 2025 1 RON = 804.6184 UGX 1 UGX = 0.0012 RON
19 3 2025 1 RON = 804.8488 UGX 1 UGX = 0.0012 RON
20 3 2025 1 RON = 800.9943 UGX 1 UGX = 0.0012 RON
21 3 2025 1 RON = 798.6984 UGX 1 UGX = 0.0013 RON
22 3 2025 1 RON = 795.4167 UGX 1 UGX = 0.0013 RON
23 3 2025 1 RON = 798.4893 UGX 1 UGX = 0.0013 RON
24 3 2025 1 RON = 796.6485 UGX 1 UGX = 0.0013 RON
25 3 2025 1 RON = 795.2748 UGX 1 UGX = 0.0013 RON
26 3 2025 1 RON = 795.2493 UGX 1 UGX = 0.0013 RON
27 3 2025 1 RON = 793.6588 UGX 1 UGX = 0.0013 RON
28 3 2025 1 RON = 793.0029 UGX 1 UGX = 0.0013 RON
29 3 2025 1 RON = 796.0781 UGX 1 UGX = 0.0013 RON
30 3 2025 1 RON = 797.6295 UGX 1 UGX = 0.0013 RON
31 3 2025 1 RON = 795.7487 UGX 1 UGX = 0.0013 RON

Apr 2025

日付RON-UGXUGX-RON
01 4 2025 1 RON = 795.639 UGX 1 UGX = 0.0013 RON
02 4 2025 1 RON = 791.3107 UGX 1 UGX = 0.0013 RON
03 4 2025 1 RON = 795.9999 UGX 1 UGX = 0.0013 RON
04 4 2025 1 RON = 810.7932 UGX 1 UGX = 0.0012 RON
05 4 2025 1 RON = 809.767 UGX 1 UGX = 0.0012 RON
06 4 2025 1 RON = 809.767 UGX 1 UGX = 0.0012 RON
07 4 2025 1 RON = 819.377 UGX 1 UGX = 0.0012 RON
08 4 2025 1 RON = 810.605 UGX 1 UGX = 0.0012 RON
09 4 2025 1 RON = 818.878 UGX 1 UGX = 0.0012 RON
10 4 2025 1 RON = 819.8114 UGX 1 UGX = 0.0012 RON
11 4 2025 1 RON = 828.5244 UGX 1 UGX = 0.0012 RON
12 4 2025 1 RON = 836.5282 UGX 1 UGX = 0.0012 RON
13 4 2025 1 RON = 837.3547 UGX 1 UGX = 0.0012 RON
14 4 2025 1 RON = 837.96 UGX 1 UGX = 0.0012 RON
15 4 2025 1 RON = 834.2736 UGX 1 UGX = 0.0012 RON
16 4 2025 1 RON = 831.2647 UGX 1 UGX = 0.0012 RON
17 4 2025 1 RON = 836.2571 UGX 1 UGX = 0.0012 RON
18 4 2025 1 RON = 836.7914 UGX 1 UGX = 0.0012 RON
19 4 2025 1 RON = 836.791 UGX 1 UGX = 0.0012 RON
20 4 2025 1 RON = 836.791 UGX 1 UGX = 0.0012 RON
21 4 2025 1 RON = 836.7919 UGX 1 UGX = 0.0012 RON
22 4 2025 1 RON = 844.6163 UGX 1 UGX = 0.0012 RON
23 4 2025 1 RON = 840.5277 UGX 1 UGX = 0.0012 RON
24 4 2025 1 RON = 837.1301 UGX 1 UGX = 0.0012 RON
25 4 2025 1 RON = 836.7056 UGX 1 UGX = 0.0012 RON
26 4 2025 1 RON = 836.397 UGX 1 UGX = 0.0012 RON
27 4 2025 1 RON = 836.3971 UGX 1 UGX = 0.0012 RON
28 4 2025 1 RON = 837.2235 UGX 1 UGX = 0.0012 RON
29 4 2025 1 RON = 837.1435 UGX 1 UGX = 0.0012 RON
30 4 2025 1 RON = 836.902 UGX 1 UGX = 0.0012 RON

May 2025

日付RON-UGXUGX-RON
01 5 2025 1 RON = 836.299 UGX 1 UGX = 0.0012 RON
02 5 2025 1 RON = 834.6109 UGX 1 UGX = 0.0012 RON
03 5 2025 1 RON = 833.4814 UGX 1 UGX = 0.0012 RON
04 5 2025 1 RON = 833.4814 UGX 1 UGX = 0.0012 RON
05 5 2025 1 RON = 832.4 UGX 1 UGX = 0.0012 RON
06 5 2025 1 RON = 817.1814 UGX 1 UGX = 0.0012 RON
07 5 2025 1 RON = 815.049 UGX 1 UGX = 0.0012 RON
08 5 2025 1 RON = 808.0993 UGX 1 UGX = 0.0012 RON
09 5 2025 1 RON = 804.3409 UGX 1 UGX = 0.0012 RON
10 5 2025 1 RON = 804.1122 UGX 1 UGX = 0.0012 RON
11 5 2025 1 RON = 804.1122 UGX 1 UGX = 0.0012 RON
12 5 2025 1 RON = 793.9909 UGX 1 UGX = 0.0013 RON
13 5 2025 1 RON = 796.2249 UGX 1 UGX = 0.0013 RON
14 5 2025 1 RON = 803.9158 UGX 1 UGX = 0.0012 RON
15 5 2025 1 RON = 800.3017 UGX 1 UGX = 0.0012 RON
16 5 2025 1 RON = 802.845 UGX 1 UGX = 0.0012 RON
17 5 2025 1 RON = 802.5203 UGX 1 UGX = 0.0012 RON
18 5 2025 1 RON = 802.5203 UGX 1 UGX = 0.0012 RON
19 5 2025 1 RON = 818.4687 UGX 1 UGX = 0.0012 RON
20 5 2025 1 RON = 808.3668 UGX 1 UGX = 0.0012 RON
21 5 2025 1 RON = 815.7738 UGX 1 UGX = 0.0012 RON
22 5 2025 1 RON = 815.2397 UGX 1 UGX = 0.0012 RON
23 5 2025 1 RON = 820.7358 UGX 1 UGX = 0.0012 RON
24 5 2025 1 RON = 819.6386 UGX 1 UGX = 0.0012 RON
25 5 2025 1 RON = 819.6386 UGX 1 UGX = 0.0012 RON
26 5 2025 1 RON = 820.2749 UGX 1 UGX = 0.0012 RON
27 5 2025 1 RON = 817.985 UGX 1 UGX = 0.0012 RON
28 5 2025 1 RON = 816.4785 UGX 1 UGX = 0.0012 RON
29 5 2025 1 RON = 810.8978 UGX 1 UGX = 0.0012 RON
30 5 2025 1 RON = 813.7944 UGX 1 UGX = 0.0012 RON
31 5 2025 1 RON = 815.6575 UGX 1 UGX = 0.0012 RON

Jun 2025

日付RON-UGXUGX-RON
01 6 2025 1 RON = 815.6575 UGX 1 UGX = 0.0012 RON
02 6 2025 1 RON = 822.2337 UGX 1 UGX = 0.0012 RON
03 6 2025 1 RON = 820.6334 UGX 1 UGX = 0.0012 RON
04 6 2025 1 RON = 820.098 UGX 1 UGX = 0.0012 RON
05 6 2025 1 RON = 820.8533 UGX 1 UGX = 0.0012 RON
06 6 2025 1 RON = 819.3036 UGX 1 UGX = 0.0012 RON

RON-UGXおよびUGX-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats