currencystats247.com

CurrencyStats247 > 為替レート > RON-UAHおよびUAH-RONの為替レート - 2025年

RON-UAHおよびUAH-RONの為替レート - 2025年

RON-UAHおよびUAH-RONの為替レート

下から2025年のRON-UAHおよびUAH-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 9.2121 UAH
1 UAH = 0.1086 RON

Jan 2025

日付RON-UAHUAH-RON
01 1 2025 1 RON = 8.7974 UAH 1 UAH = 0.1137 RON
02 1 2025 1 RON = 8.7428 UAH 1 UAH = 0.1144 RON
03 1 2025 1 RON = 8.7265 UAH 1 UAH = 0.1146 RON
04 1 2025 1 RON = 8.7198 UAH 1 UAH = 0.1147 RON
05 1 2025 1 RON = 8.7198 UAH 1 UAH = 0.1147 RON
06 1 2025 1 RON = 8.8578 UAH 1 UAH = 0.1129 RON
07 1 2025 1 RON = 8.8389 UAH 1 UAH = 0.1131 RON
08 1 2025 1 RON = 8.7609 UAH 1 UAH = 0.1141 RON
09 1 2025 1 RON = 8.7795 UAH 1 UAH = 0.1139 RON
10 1 2025 1 RON = 8.7639 UAH 1 UAH = 0.1141 RON
11 1 2025 1 RON = 8.7451 UAH 1 UAH = 0.1144 RON
12 1 2025 1 RON = 8.7451 UAH 1 UAH = 0.1144 RON
13 1 2025 1 RON = 8.6961 UAH 1 UAH = 0.115 RON
14 1 2025 1 RON = 8.7208 UAH 1 UAH = 0.1147 RON
15 1 2025 1 RON = 8.7544 UAH 1 UAH = 0.1142 RON
16 1 2025 1 RON = 8.7216 UAH 1 UAH = 0.1147 RON
17 1 2025 1 RON = 8.7137 UAH 1 UAH = 0.1148 RON
18 1 2025 1 RON = 8.6883 UAH 1 UAH = 0.1151 RON
19 1 2025 1 RON = 8.6883 UAH 1 UAH = 0.1151 RON
20 1 2025 1 RON = 8.7317 UAH 1 UAH = 0.1145 RON
21 1 2025 1 RON = 8.7671 UAH 1 UAH = 0.1141 RON
22 1 2025 1 RON = 8.7937 UAH 1 UAH = 0.1137 RON
23 1 2025 1 RON = 8.7898 UAH 1 UAH = 0.1138 RON
24 1 2025 1 RON = 8.8272 UAH 1 UAH = 0.1133 RON
25 1 2025 1 RON = 8.8249 UAH 1 UAH = 0.1133 RON
26 1 2025 1 RON = 8.8249 UAH 1 UAH = 0.1133 RON
27 1 2025 1 RON = 8.8725 UAH 1 UAH = 0.1127 RON
28 1 2025 1 RON = 8.8177 UAH 1 UAH = 0.1134 RON
29 1 2025 1 RON = 8.7694 UAH 1 UAH = 0.114 RON
30 1 2025 1 RON = 8.7296 UAH 1 UAH = 0.1146 RON
31 1 2025 1 RON = 8.698 UAH 1 UAH = 0.115 RON

Feb 2025

日付RON-UAHUAH-RON
01 2 2025 1 RON = 8.6826 UAH 1 UAH = 0.1152 RON
02 2 2025 1 RON = 8.6972 UAH 1 UAH = 0.115 RON
03 2 2025 1 RON = 8.6265 UAH 1 UAH = 0.1159 RON
04 2 2025 1 RON = 8.6593 UAH 1 UAH = 0.1155 RON
05 2 2025 1 RON = 8.7147 UAH 1 UAH = 0.1147 RON
06 2 2025 1 RON = 8.6328 UAH 1 UAH = 0.1158 RON
07 2 2025 1 RON = 8.6457 UAH 1 UAH = 0.1157 RON
08 2 2025 1 RON = 8.6519 UAH 1 UAH = 0.1156 RON
09 2 2025 1 RON = 8.6519 UAH 1 UAH = 0.1156 RON
10 2 2025 1 RON = 8.6333 UAH 1 UAH = 0.1158 RON
11 2 2025 1 RON = 8.652 UAH 1 UAH = 0.1156 RON
12 2 2025 1 RON = 8.7219 UAH 1 UAH = 0.1147 RON
13 2 2025 1 RON = 8.7095 UAH 1 UAH = 0.1148 RON
14 2 2025 1 RON = 8.7602 UAH 1 UAH = 0.1142 RON
15 2 2025 1 RON = 8.747 UAH 1 UAH = 0.1143 RON
16 2 2025 1 RON = 8.747 UAH 1 UAH = 0.1143 RON
17 2 2025 1 RON = 8.7391 UAH 1 UAH = 0.1144 RON
18 2 2025 1 RON = 8.7455 UAH 1 UAH = 0.1143 RON
19 2 2025 1 RON = 8.7357 UAH 1 UAH = 0.1145 RON
20 2 2025 1 RON = 8.7056 UAH 1 UAH = 0.1149 RON
21 2 2025 1 RON = 8.7562 UAH 1 UAH = 0.1142 RON
22 2 2025 1 RON = 8.7493 UAH 1 UAH = 0.1143 RON
23 2 2025 1 RON = 8.7493 UAH 1 UAH = 0.1143 RON
24 2 2025 1 RON = 8.7763 UAH 1 UAH = 0.1139 RON
25 2 2025 1 RON = 8.7819 UAH 1 UAH = 0.1139 RON
26 2 2025 1 RON = 8.8081 UAH 1 UAH = 0.1135 RON
27 2 2025 1 RON = 8.74 UAH 1 UAH = 0.1144 RON
28 2 2025 1 RON = 8.7039 UAH 1 UAH = 0.1149 RON

Mar 2025

日付RON-UAHUAH-RON
01 3 2025 1 RON = 8.6475 UAH 1 UAH = 0.1156 RON
02 3 2025 1 RON = 8.6904 UAH 1 UAH = 0.1151 RON
03 3 2025 1 RON = 8.6809 UAH 1 UAH = 0.1152 RON
04 3 2025 1 RON = 8.7884 UAH 1 UAH = 0.1138 RON
05 3 2025 1 RON = 8.8746 UAH 1 UAH = 0.1127 RON
06 3 2025 1 RON = 8.9479 UAH 1 UAH = 0.1118 RON
07 3 2025 1 RON = 8.9903 UAH 1 UAH = 0.1112 RON
08 3 2025 1 RON = 8.996 UAH 1 UAH = 0.1112 RON
09 3 2025 1 RON = 8.9854 UAH 1 UAH = 0.1113 RON
10 3 2025 1 RON = 9.0174 UAH 1 UAH = 0.1109 RON
11 3 2025 1 RON = 9.0037 UAH 1 UAH = 0.1111 RON
12 3 2025 1 RON = 9.1025 UAH 1 UAH = 0.1099 RON
13 3 2025 1 RON = 9.0569 UAH 1 UAH = 0.1104 RON
14 3 2025 1 RON = 9.0401 UAH 1 UAH = 0.1106 RON
15 3 2025 1 RON = 9.0472 UAH 1 UAH = 0.1105 RON
16 3 2025 1 RON = 9.1049 UAH 1 UAH = 0.1098 RON
17 3 2025 1 RON = 9.0754 UAH 1 UAH = 0.1102 RON
18 3 2025 1 RON = 9.1054 UAH 1 UAH = 0.1098 RON
19 3 2025 1 RON = 9.1251 UAH 1 UAH = 0.1096 RON
20 3 2025 1 RON = 9.0843 UAH 1 UAH = 0.1101 RON
21 3 2025 1 RON = 9.0515 UAH 1 UAH = 0.1105 RON
22 3 2025 1 RON = 9.0113 UAH 1 UAH = 0.111 RON
23 3 2025 1 RON = 9.0774 UAH 1 UAH = 0.1102 RON
24 3 2025 1 RON = 9.0542 UAH 1 UAH = 0.1104 RON
25 3 2025 1 RON = 9.0464 UAH 1 UAH = 0.1105 RON
26 3 2025 1 RON = 9.0164 UAH 1 UAH = 0.1109 RON
27 3 2025 1 RON = 8.9834 UAH 1 UAH = 0.1113 RON
28 3 2025 1 RON = 8.9835 UAH 1 UAH = 0.1113 RON
29 3 2025 1 RON = 9.0407 UAH 1 UAH = 0.1106 RON
30 3 2025 1 RON = 9.0547 UAH 1 UAH = 0.1104 RON
31 3 2025 1 RON = 8.9956 UAH 1 UAH = 0.1112 RON

Apr 2025

日付RON-UAHUAH-RON
01 4 2025 1 RON = 8.997 UAH 1 UAH = 0.1111 RON
02 4 2025 1 RON = 8.9727 UAH 1 UAH = 0.1114 RON
03 4 2025 1 RON = 9.0224 UAH 1 UAH = 0.1108 RON
04 4 2025 1 RON = 9.1305 UAH 1 UAH = 0.1095 RON
05 4 2025 1 RON = 9.1181 UAH 1 UAH = 0.1097 RON
06 4 2025 1 RON = 9.1181 UAH 1 UAH = 0.1097 RON
07 4 2025 1 RON = 9.0469 UAH 1 UAH = 0.1105 RON
08 4 2025 1 RON = 9.0359 UAH 1 UAH = 0.1107 RON
09 4 2025 1 RON = 9.1556 UAH 1 UAH = 0.1092 RON
10 4 2025 1 RON = 9.1692 UAH 1 UAH = 0.1091 RON
11 4 2025 1 RON = 9.2982 UAH 1 UAH = 0.1075 RON
12 4 2025 1 RON = 9.4239 UAH 1 UAH = 0.1061 RON
13 4 2025 1 RON = 9.4611 UAH 1 UAH = 0.1057 RON
14 4 2025 1 RON = 9.4684 UAH 1 UAH = 0.1056 RON
15 4 2025 1 RON = 9.3711 UAH 1 UAH = 0.1067 RON
16 4 2025 1 RON = 9.3371 UAH 1 UAH = 0.1071 RON
17 4 2025 1 RON = 9.4542 UAH 1 UAH = 0.1058 RON
18 4 2025 1 RON = 9.4602 UAH 1 UAH = 0.1057 RON
19 4 2025 1 RON = 9.4602 UAH 1 UAH = 0.1057 RON
20 4 2025 1 RON = 9.4602 UAH 1 UAH = 0.1057 RON
21 4 2025 1 RON = 9.4602 UAH 1 UAH = 0.1057 RON
22 4 2025 1 RON = 9.5965 UAH 1 UAH = 0.1042 RON
23 4 2025 1 RON = 9.5749 UAH 1 UAH = 0.1044 RON
24 4 2025 1 RON = 9.5204 UAH 1 UAH = 0.105 RON
25 4 2025 1 RON = 9.5455 UAH 1 UAH = 0.1048 RON
26 4 2025 1 RON = 9.542 UAH 1 UAH = 0.1048 RON
27 4 2025 1 RON = 9.542 UAH 1 UAH = 0.1048 RON
28 4 2025 1 RON = 9.5164 UAH 1 UAH = 0.1051 RON
29 4 2025 1 RON = 9.4898 UAH 1 UAH = 0.1054 RON
30 4 2025 1 RON = 9.4775 UAH 1 UAH = 0.1055 RON

May 2025

日付RON-UAHUAH-RON
01 5 2025 1 RON = 9.471 UAH 1 UAH = 0.1056 RON
02 5 2025 1 RON = 9.5123 UAH 1 UAH = 0.1051 RON
03 5 2025 1 RON = 9.4994 UAH 1 UAH = 0.1053 RON
04 5 2025 1 RON = 9.4994 UAH 1 UAH = 0.1053 RON
05 5 2025 1 RON = 9.4641 UAH 1 UAH = 0.1057 RON
06 5 2025 1 RON = 9.2562 UAH 1 UAH = 0.108 RON
07 5 2025 1 RON = 9.2306 UAH 1 UAH = 0.1083 RON
08 5 2025 1 RON = 9.1691 UAH 1 UAH = 0.1091 RON
09 5 2025 1 RON = 9.1293 UAH 1 UAH = 0.1095 RON
10 5 2025 1 RON = 9.1267 UAH 1 UAH = 0.1096 RON
11 5 2025 1 RON = 9.1237 UAH 1 UAH = 0.1096 RON
12 5 2025 1 RON = 9.0128 UAH 1 UAH = 0.111 RON
13 5 2025 1 RON = 9.0417 UAH 1 UAH = 0.1106 RON
14 5 2025 1 RON = 9.1359 UAH 1 UAH = 0.1095 RON
15 5 2025 1 RON = 9.0938 UAH 1 UAH = 0.11 RON
16 5 2025 1 RON = 9.1079 UAH 1 UAH = 0.1098 RON
17 5 2025 1 RON = 9.1043 UAH 1 UAH = 0.1098 RON
18 5 2025 1 RON = 9.1043 UAH 1 UAH = 0.1098 RON
19 5 2025 1 RON = 9.3132 UAH 1 UAH = 0.1074 RON
20 5 2025 1 RON = 9.1714 UAH 1 UAH = 0.109 RON
21 5 2025 1 RON = 9.2555 UAH 1 UAH = 0.108 RON
22 5 2025 1 RON = 9.2679 UAH 1 UAH = 0.1079 RON
23 5 2025 1 RON = 9.3329 UAH 1 UAH = 0.1071 RON
24 5 2025 1 RON = 9.3204 UAH 1 UAH = 0.1073 RON
25 5 2025 1 RON = 9.3204 UAH 1 UAH = 0.1073 RON
26 5 2025 1 RON = 9.3602 UAH 1 UAH = 0.1068 RON
27 5 2025 1 RON = 9.3473 UAH 1 UAH = 0.107 RON
28 5 2025 1 RON = 9.3146 UAH 1 UAH = 0.1074 RON
29 5 2025 1 RON = 9.261 UAH 1 UAH = 0.108 RON
30 5 2025 1 RON = 9.2995 UAH 1 UAH = 0.1075 RON
31 5 2025 1 RON = 9.3208 UAH 1 UAH = 0.1073 RON

Jun 2025

日付RON-UAHUAH-RON
01 6 2025 1 RON = 9.3077 UAH 1 UAH = 0.1074 RON
02 6 2025 1 RON = 9.4097 UAH 1 UAH = 0.1063 RON
03 6 2025 1 RON = 9.3588 UAH 1 UAH = 0.1069 RON
04 6 2025 1 RON = 9.3354 UAH 1 UAH = 0.1071 RON
05 6 2025 1 RON = 9.3721 UAH 1 UAH = 0.1067 RON
06 6 2025 1 RON = 9.3729 UAH 1 UAH = 0.1067 RON
07 6 2025 1 RON = 9.3718 UAH 1 UAH = 0.1067 RON
08 6 2025 1 RON = 9.3718 UAH 1 UAH = 0.1067 RON
09 6 2025 1 RON = 9.4014 UAH 1 UAH = 0.1064 RON
10 6 2025 1 RON = 9.4253 UAH 1 UAH = 0.1061 RON
11 6 2025 1 RON = 9.4403 UAH 1 UAH = 0.1059 RON
12 6 2025 1 RON = 9.5492 UAH 1 UAH = 0.1047 RON
13 6 2025 1 RON = 9.4862 UAH 1 UAH = 0.1054 RON
14 6 2025 1 RON = 9.4927 UAH 1 UAH = 0.1053 RON
15 6 2025 1 RON = 9.4927 UAH 1 UAH = 0.1053 RON
16 6 2025 1 RON = 9.5737 UAH 1 UAH = 0.1045 RON
17 6 2025 1 RON = 9.5508 UAH 1 UAH = 0.1047 RON
18 6 2025 1 RON = 9.5314 UAH 1 UAH = 0.1049 RON
19 6 2025 1 RON = 9.5212 UAH 1 UAH = 0.105 RON
20 6 2025 1 RON = 9.5961 UAH 1 UAH = 0.1042 RON
21 6 2025 1 RON = 9.5995 UAH 1 UAH = 0.1042 RON
22 6 2025 1 RON = 9.5995 UAH 1 UAH = 0.1042 RON
23 6 2025 1 RON = 9.5155 UAH 1 UAH = 0.1051 RON
24 6 2025 1 RON = 9.5949 UAH 1 UAH = 0.1042 RON
25 6 2025 1 RON = 9.5497 UAH 1 UAH = 0.1047 RON
26 6 2025 1 RON = 9.6109 UAH 1 UAH = 0.104 RON
27 6 2025 1 RON = 9.5997 UAH 1 UAH = 0.1042 RON
28 6 2025 1 RON = 9.609 UAH 1 UAH = 0.1041 RON
29 6 2025 1 RON = 9.609 UAH 1 UAH = 0.1041 RON
30 6 2025 1 RON = 9.6542 UAH 1 UAH = 0.1036 RON

Jul 2025

日付RON-UAHUAH-RON
01 7 2025 1 RON = 9.7396 UAH 1 UAH = 0.1027 RON
02 7 2025 1 RON = 9.7016 UAH 1 UAH = 0.1031 RON
03 7 2025 1 RON = 9.7272 UAH 1 UAH = 0.1028 RON
04 7 2025 1 RON = 9.7051 UAH 1 UAH = 0.103 RON
05 7 2025 1 RON = 9.7099 UAH 1 UAH = 0.103 RON
06 7 2025 1 RON = 9.7099 UAH 1 UAH = 0.103 RON
07 7 2025 1 RON = 9.688 UAH 1 UAH = 0.1032 RON
08 7 2025 1 RON = 9.6511 UAH 1 UAH = 0.1036 RON
09 7 2025 1 RON = 9.6229 UAH 1 UAH = 0.1039 RON
10 7 2025 1 RON = 9.6616 UAH 1 UAH = 0.1035 RON
11 7 2025 1 RON = 9.618 UAH 1 UAH = 0.104 RON
12 7 2025 1 RON = 9.6094 UAH 1 UAH = 0.1041 RON
13 7 2025 1 RON = 9.6095 UAH 1 UAH = 0.1041 RON
14 7 2025 1 RON = 9.6251 UAH 1 UAH = 0.1039 RON
15 7 2025 1 RON = 9.6146 UAH 1 UAH = 0.104 RON
16 7 2025 1 RON = 9.5866 UAH 1 UAH = 0.1043 RON
17 7 2025 1 RON = 9.5541 UAH 1 UAH = 0.1047 RON
18 7 2025 1 RON = 9.5777 UAH 1 UAH = 0.1044 RON
19 7 2025 1 RON = 9.5773 UAH 1 UAH = 0.1044 RON
20 7 2025 1 RON = 9.5773 UAH 1 UAH = 0.1044 RON
21 7 2025 1 RON = 9.6129 UAH 1 UAH = 0.104 RON
22 7 2025 1 RON = 9.6381 UAH 1 UAH = 0.1038 RON
23 7 2025 1 RON = 9.6724 UAH 1 UAH = 0.1034 RON
24 7 2025 1 RON = 9.6838 UAH 1 UAH = 0.1033 RON
25 7 2025 1 RON = 9.674 UAH 1 UAH = 0.1034 RON
26 7 2025 1 RON = 9.6755 UAH 1 UAH = 0.1034 RON
27 7 2025 1 RON = 9.6755 UAH 1 UAH = 0.1034 RON
28 7 2025 1 RON = 9.6139 UAH 1 UAH = 0.104 RON
29 7 2025 1 RON = 9.5169 UAH 1 UAH = 0.1051 RON
30 7 2025 1 RON = 9.4881 UAH 1 UAH = 0.1054 RON
31 7 2025 1 RON = 9.3983 UAH 1 UAH = 0.1064 RON

Aug 2025

日付RON-UAHUAH-RON
01 8 2025 1 RON = 9.4043 UAH 1 UAH = 0.1063 RON
02 8 2025 1 RON = 9.3965 UAH 1 UAH = 0.1064 RON
03 8 2025 1 RON = 9.3965 UAH 1 UAH = 0.1064 RON
04 8 2025 1 RON = 9.5126 UAH 1 UAH = 0.1051 RON
05 8 2025 1 RON = 9.4894 UAH 1 UAH = 0.1054 RON
06 8 2025 1 RON = 9.5111 UAH 1 UAH = 0.1051 RON
07 8 2025 1 RON = 9.5219 UAH 1 UAH = 0.105 RON
08 8 2025 1 RON = 9.4874 UAH 1 UAH = 0.1054 RON
09 8 2025 1 RON = 9.4909 UAH 1 UAH = 0.1054 RON
10 8 2025 1 RON = 9.486 UAH 1 UAH = 0.1054 RON
11 8 2025 1 RON = 9.5236 UAH 1 UAH = 0.105 RON
12 8 2025 1 RON = 9.5035 UAH 1 UAH = 0.1052 RON
13 8 2025 1 RON = 9.6058 UAH 1 UAH = 0.1041 RON
14 8 2025 1 RON = 9.5769 UAH 1 UAH = 0.1044 RON
15 8 2025 1 RON = 9.5831 UAH 1 UAH = 0.1044 RON
16 8 2025 1 RON = 9.5378 UAH 1 UAH = 0.1048 RON
17 8 2025 1 RON = 9.5268 UAH 1 UAH = 0.105 RON
18 8 2025 1 RON = 9.5164 UAH 1 UAH = 0.1051 RON
19 8 2025 1 RON = 9.5586 UAH 1 UAH = 0.1046 RON
20 8 2025 1 RON = 9.5244 UAH 1 UAH = 0.105 RON
21 8 2025 1 RON = 9.4817 UAH 1 UAH = 0.1055 RON
22 8 2025 1 RON = 9.4876 UAH 1 UAH = 0.1054 RON
23 8 2025 1 RON = 9.5842 UAH 1 UAH = 0.1043 RON
24 8 2025 1 RON = 9.483 UAH 1 UAH = 0.1055 RON
25 8 2025 1 RON = 9.5927 UAH 1 UAH = 0.1042 RON
26 8 2025 1 RON = 9.5879 UAH 1 UAH = 0.1043 RON
27 8 2025 1 RON = 9.4494 UAH 1 UAH = 0.1058 RON
28 8 2025 1 RON = 9.494 UAH 1 UAH = 0.1053 RON
29 8 2025 1 RON = 9.5171 UAH 1 UAH = 0.1051 RON
30 8 2025 1 RON = 9.5127 UAH 1 UAH = 0.1051 RON
31 8 2025 1 RON = 9.5127 UAH 1 UAH = 0.1051 RON

Sep 2025

日付RON-UAHUAH-RON
01 9 2025 1 RON = 9.5535 UAH 1 UAH = 0.1047 RON
02 9 2025 1 RON = 9.4785 UAH 1 UAH = 0.1055 RON
03 9 2025 1 RON = 9.4872 UAH 1 UAH = 0.1054 RON
04 9 2025 1 RON = 9.4831 UAH 1 UAH = 0.1055 RON
05 9 2025 1 RON = 9.4883 UAH 1 UAH = 0.1054 RON
06 9 2025 1 RON = 9.49 UAH 1 UAH = 0.1054 RON
07 9 2025 1 RON = 9.49 UAH 1 UAH = 0.1054 RON
08 9 2025 1 RON = 9.49 UAH 1 UAH = 0.1054 RON

RON-UAHおよびUAH-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats