currencystats247.com

CurrencyStats247 > 為替レート > RON-TZSおよびTZS-RONの為替レート - 2025年

RON-TZSおよびTZS-RONの為替レート - 2025年

RON-TZSおよびTZS-RONの為替レート

下から2025年のRON-TZSおよびTZS-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 576.668 TZS
1 TZS = 0.0017 RON

Jan 2025

日付RON-TZSTZS-RON
01 1 2025 1 RON = 511.4418 TZS 1 TZS = 0.002 RON
02 1 2025 1 RON = 505.4275 TZS 1 TZS = 0.002 RON
03 1 2025 1 RON = 510.3179 TZS 1 TZS = 0.002 RON
04 1 2025 1 RON = 510.028 TZS 1 TZS = 0.002 RON
05 1 2025 1 RON = 510.028 TZS 1 TZS = 0.002 RON
06 1 2025 1 RON = 520.9499 TZS 1 TZS = 0.0019 RON
07 1 2025 1 RON = 517.7555 TZS 1 TZS = 0.0019 RON
08 1 2025 1 RON = 515.1977 TZS 1 TZS = 0.0019 RON
09 1 2025 1 RON = 515.6664 TZS 1 TZS = 0.0019 RON
10 1 2025 1 RON = 518.85 TZS 1 TZS = 0.0019 RON
11 1 2025 1 RON = 520.4861 TZS 1 TZS = 0.0019 RON
12 1 2025 1 RON = 520.4861 TZS 1 TZS = 0.0019 RON
13 1 2025 1 RON = 510.6541 TZS 1 TZS = 0.002 RON
14 1 2025 1 RON = 520.3394 TZS 1 TZS = 0.0019 RON
15 1 2025 1 RON = 520.887 TZS 1 TZS = 0.0019 RON
16 1 2025 1 RON = 522.0281 TZS 1 TZS = 0.0019 RON
17 1 2025 1 RON = 523.4497 TZS 1 TZS = 0.0019 RON
18 1 2025 1 RON = 522.0829 TZS 1 TZS = 0.0019 RON
19 1 2025 1 RON = 522.0829 TZS 1 TZS = 0.0019 RON
20 1 2025 1 RON = 523.4453 TZS 1 TZS = 0.0019 RON
21 1 2025 1 RON = 525.2179 TZS 1 TZS = 0.0019 RON
22 1 2025 1 RON = 526.1117 TZS 1 TZS = 0.0019 RON
23 1 2025 1 RON = 526.2609 TZS 1 TZS = 0.0019 RON
24 1 2025 1 RON = 536.2447 TZS 1 TZS = 0.0019 RON
25 1 2025 1 RON = 536.2792 TZS 1 TZS = 0.0019 RON
26 1 2025 1 RON = 536.2792 TZS 1 TZS = 0.0019 RON
27 1 2025 1 RON = 537.7367 TZS 1 TZS = 0.0019 RON
28 1 2025 1 RON = 528.4049 TZS 1 TZS = 0.0019 RON
29 1 2025 1 RON = 532.2883 TZS 1 TZS = 0.0019 RON
30 1 2025 1 RON = 533.7112 TZS 1 TZS = 0.0019 RON
31 1 2025 1 RON = 532.0321 TZS 1 TZS = 0.0019 RON

Feb 2025

日付RON-TZSTZS-RON
01 2 2025 1 RON = 531.0948 TZS 1 TZS = 0.0019 RON
02 2 2025 1 RON = 531.7705 TZS 1 TZS = 0.0019 RON
03 2 2025 1 RON = 530.3486 TZS 1 TZS = 0.0019 RON
04 2 2025 1 RON = 528.233 TZS 1 TZS = 0.0019 RON
05 2 2025 1 RON = 533.2063 TZS 1 TZS = 0.0019 RON
06 2 2025 1 RON = 529.5095 TZS 1 TZS = 0.0019 RON
07 2 2025 1 RON = 534.1243 TZS 1 TZS = 0.0019 RON
08 2 2025 1 RON = 536.487 TZS 1 TZS = 0.0019 RON
09 2 2025 1 RON = 536.487 TZS 1 TZS = 0.0019 RON
10 2 2025 1 RON = 532.9862 TZS 1 TZS = 0.0019 RON
11 2 2025 1 RON = 537.4296 TZS 1 TZS = 0.0019 RON
12 2 2025 1 RON = 541.9824 TZS 1 TZS = 0.0018 RON
13 2 2025 1 RON = 542.6056 TZS 1 TZS = 0.0018 RON
14 2 2025 1 RON = 547.1494 TZS 1 TZS = 0.0018 RON
15 2 2025 1 RON = 546.5412 TZS 1 TZS = 0.0018 RON
16 2 2025 1 RON = 546.5412 TZS 1 TZS = 0.0018 RON
17 2 2025 1 RON = 536.7403 TZS 1 TZS = 0.0019 RON
18 2 2025 1 RON = 546.9497 TZS 1 TZS = 0.0018 RON
19 2 2025 1 RON = 539.4706 TZS 1 TZS = 0.0019 RON
20 2 2025 1 RON = 543.0854 TZS 1 TZS = 0.0018 RON
21 2 2025 1 RON = 543.6397 TZS 1 TZS = 0.0018 RON
22 2 2025 1 RON = 543.4781 TZS 1 TZS = 0.0018 RON
23 2 2025 1 RON = 543.4781 TZS 1 TZS = 0.0018 RON
24 2 2025 1 RON = 547.545 TZS 1 TZS = 0.0018 RON
25 2 2025 1 RON = 551.7378 TZS 1 TZS = 0.0018 RON
26 2 2025 1 RON = 550.7648 TZS 1 TZS = 0.0018 RON
27 2 2025 1 RON = 548.1604 TZS 1 TZS = 0.0018 RON
28 2 2025 1 RON = 544.9579 TZS 1 TZS = 0.0018 RON

Mar 2025

日付RON-TZSTZS-RON
01 3 2025 1 RON = 541.4088 TZS 1 TZS = 0.0018 RON
02 3 2025 1 RON = 539.072 TZS 1 TZS = 0.0019 RON
03 3 2025 1 RON = 539.6085 TZS 1 TZS = 0.0019 RON
04 3 2025 1 RON = 559.5706 TZS 1 TZS = 0.0018 RON
05 3 2025 1 RON = 561.9191 TZS 1 TZS = 0.0018 RON
06 3 2025 1 RON = 571.7453 TZS 1 TZS = 0.0017 RON
07 3 2025 1 RON = 574.4621 TZS 1 TZS = 0.0017 RON
08 3 2025 1 RON = 574.5057 TZS 1 TZS = 0.0017 RON
09 3 2025 1 RON = 576.6183 TZS 1 TZS = 0.0017 RON
10 3 2025 1 RON = 567.2427 TZS 1 TZS = 0.0018 RON
11 3 2025 1 RON = 574.4262 TZS 1 TZS = 0.0017 RON
12 3 2025 1 RON = 577.984 TZS 1 TZS = 0.0017 RON
13 3 2025 1 RON = 580.2538 TZS 1 TZS = 0.0017 RON
14 3 2025 1 RON = 577.9639 TZS 1 TZS = 0.0017 RON
15 3 2025 1 RON = 580.1312 TZS 1 TZS = 0.0017 RON
16 3 2025 1 RON = 575.3296 TZS 1 TZS = 0.0017 RON
17 3 2025 1 RON = 579.5549 TZS 1 TZS = 0.0017 RON
18 3 2025 1 RON = 583.1536 TZS 1 TZS = 0.0017 RON
19 3 2025 1 RON = 579.9129 TZS 1 TZS = 0.0017 RON
20 3 2025 1 RON = 576.6932 TZS 1 TZS = 0.0017 RON
21 3 2025 1 RON = 576.9807 TZS 1 TZS = 0.0017 RON
22 3 2025 1 RON = 575.5074 TZS 1 TZS = 0.0017 RON
23 3 2025 1 RON = 571.4488 TZS 1 TZS = 0.0017 RON
24 3 2025 1 RON = 570.2129 TZS 1 TZS = 0.0018 RON
25 3 2025 1 RON = 575.8356 TZS 1 TZS = 0.0017 RON
26 3 2025 1 RON = 576.76 TZS 1 TZS = 0.0017 RON
27 3 2025 1 RON = 578.5733 TZS 1 TZS = 0.0017 RON
28 3 2025 1 RON = 573.982 TZS 1 TZS = 0.0017 RON
29 3 2025 1 RON = 578.1014 TZS 1 TZS = 0.0017 RON
30 3 2025 1 RON = 569.1661 TZS 1 TZS = 0.0018 RON
31 3 2025 1 RON = 576.1155 TZS 1 TZS = 0.0017 RON

Apr 2025

日付RON-TZSTZS-RON
01 4 2025 1 RON = 575.9419 TZS 1 TZS = 0.0017 RON
02 4 2025 1 RON = 574.5979 TZS 1 TZS = 0.0017 RON
03 4 2025 1 RON = 577.8263 TZS 1 TZS = 0.0017 RON
04 4 2025 1 RON = 594.7077 TZS 1 TZS = 0.0017 RON
05 4 2025 1 RON = 592.6242 TZS 1 TZS = 0.0017 RON
06 4 2025 1 RON = 592.6242 TZS 1 TZS = 0.0017 RON
07 4 2025 1 RON = 593.1823 TZS 1 TZS = 0.0017 RON
08 4 2025 1 RON = 588.0876 TZS 1 TZS = 0.0017 RON
09 4 2025 1 RON = 591.6046 TZS 1 TZS = 0.0017 RON
10 4 2025 1 RON = 591.7658 TZS 1 TZS = 0.0017 RON
11 4 2025 1 RON = 600.2426 TZS 1 TZS = 0.0017 RON
12 4 2025 1 RON = 610.0873 TZS 1 TZS = 0.0016 RON
13 4 2025 1 RON = 606.1183 TZS 1 TZS = 0.0016 RON
14 4 2025 1 RON = 607.1122 TZS 1 TZS = 0.0016 RON
15 4 2025 1 RON = 611.6013 TZS 1 TZS = 0.0016 RON
16 4 2025 1 RON = 609.1255 TZS 1 TZS = 0.0016 RON
17 4 2025 1 RON = 613.4584 TZS 1 TZS = 0.0016 RON
18 4 2025 1 RON = 613.8499 TZS 1 TZS = 0.0016 RON
19 4 2025 1 RON = 613.8511 TZS 1 TZS = 0.0016 RON
20 4 2025 1 RON = 613.8511 TZS 1 TZS = 0.0016 RON
21 4 2025 1 RON = 613.85 TZS 1 TZS = 0.0016 RON
22 4 2025 1 RON = 619.6204 TZS 1 TZS = 0.0016 RON
23 4 2025 1 RON = 616.8337 TZS 1 TZS = 0.0016 RON
24 4 2025 1 RON = 614.6602 TZS 1 TZS = 0.0016 RON
25 4 2025 1 RON = 613.4441 TZS 1 TZS = 0.0016 RON
26 4 2025 1 RON = 613.7904 TZS 1 TZS = 0.0016 RON
27 4 2025 1 RON = 613.7905 TZS 1 TZS = 0.0016 RON
28 4 2025 1 RON = 614.3448 TZS 1 TZS = 0.0016 RON
29 4 2025 1 RON = 614.075 TZS 1 TZS = 0.0016 RON
30 4 2025 1 RON = 615.8731 TZS 1 TZS = 0.0016 RON

May 2025

日付RON-TZSTZS-RON
01 5 2025 1 RON = 613.2113 TZS 1 TZS = 0.0016 RON
02 5 2025 1 RON = 613.9856 TZS 1 TZS = 0.0016 RON
03 5 2025 1 RON = 612.7123 TZS 1 TZS = 0.0016 RON
04 5 2025 1 RON = 612.7123 TZS 1 TZS = 0.0016 RON
05 5 2025 1 RON = 614.5491 TZS 1 TZS = 0.0016 RON
06 5 2025 1 RON = 601.2874 TZS 1 TZS = 0.0017 RON
07 5 2025 1 RON = 602.9895 TZS 1 TZS = 0.0017 RON
08 5 2025 1 RON = 594.1343 TZS 1 TZS = 0.0017 RON
09 5 2025 1 RON = 593.057 TZS 1 TZS = 0.0017 RON
10 5 2025 1 RON = 592.8835 TZS 1 TZS = 0.0017 RON
11 5 2025 1 RON = 592.4332 TZS 1 TZS = 0.0017 RON
12 5 2025 1 RON = 585.6508 TZS 1 TZS = 0.0017 RON
13 5 2025 1 RON = 584.9496 TZS 1 TZS = 0.0017 RON
14 5 2025 1 RON = 592.7911 TZS 1 TZS = 0.0017 RON
15 5 2025 1 RON = 591.2011 TZS 1 TZS = 0.0017 RON
16 5 2025 1 RON = 592.1416 TZS 1 TZS = 0.0017 RON
17 5 2025 1 RON = 591.6286 TZS 1 TZS = 0.0017 RON
18 5 2025 1 RON = 591.6286 TZS 1 TZS = 0.0017 RON
19 5 2025 1 RON = 601.3543 TZS 1 TZS = 0.0017 RON
20 5 2025 1 RON = 596.595 TZS 1 TZS = 0.0017 RON
21 5 2025 1 RON = 604.0251 TZS 1 TZS = 0.0017 RON
22 5 2025 1 RON = 602.981 TZS 1 TZS = 0.0017 RON
23 5 2025 1 RON = 606.3042 TZS 1 TZS = 0.0016 RON
24 5 2025 1 RON = 605.6779 TZS 1 TZS = 0.0017 RON
25 5 2025 1 RON = 605.6779 TZS 1 TZS = 0.0017 RON
26 5 2025 1 RON = 605.8342 TZS 1 TZS = 0.0017 RON
27 5 2025 1 RON = 604.81 TZS 1 TZS = 0.0017 RON
28 5 2025 1 RON = 604.4012 TZS 1 TZS = 0.0017 RON
29 5 2025 1 RON = 599.7899 TZS 1 TZS = 0.0017 RON
30 5 2025 1 RON = 602.7414 TZS 1 TZS = 0.0017 RON
31 5 2025 1 RON = 605.0193 TZS 1 TZS = 0.0017 RON

Jun 2025

日付RON-TZSTZS-RON
01 6 2025 1 RON = 604.408 TZS 1 TZS = 0.0017 RON
02 6 2025 1 RON = 608.8179 TZS 1 TZS = 0.0016 RON
03 6 2025 1 RON = 605.7392 TZS 1 TZS = 0.0017 RON
04 6 2025 1 RON = 603.9664 TZS 1 TZS = 0.0017 RON
05 6 2025 1 RON = 606.8263 TZS 1 TZS = 0.0016 RON
06 6 2025 1 RON = 595.2242 TZS 1 TZS = 0.0017 RON
07 6 2025 1 RON = 601.4024 TZS 1 TZS = 0.0017 RON
08 6 2025 1 RON = 601.4024 TZS 1 TZS = 0.0017 RON
09 6 2025 1 RON = 595.077 TZS 1 TZS = 0.0017 RON
10 6 2025 1 RON = 593.6975 TZS 1 TZS = 0.0017 RON
11 6 2025 1 RON = 592.2433 TZS 1 TZS = 0.0017 RON
12 6 2025 1 RON = 602.3936 TZS 1 TZS = 0.0017 RON
13 6 2025 1 RON = 591.8382 TZS 1 TZS = 0.0017 RON
14 6 2025 1 RON = 591.5788 TZS 1 TZS = 0.0017 RON
15 6 2025 1 RON = 591.5788 TZS 1 TZS = 0.0017 RON
16 6 2025 1 RON = 594.2301 TZS 1 TZS = 0.0017 RON
17 6 2025 1 RON = 597.6778 TZS 1 TZS = 0.0017 RON
18 6 2025 1 RON = 603.7804 TZS 1 TZS = 0.0017 RON
19 6 2025 1 RON = 597.6654 TZS 1 TZS = 0.0017 RON
20 6 2025 1 RON = 604.9735 TZS 1 TZS = 0.0017 RON
21 6 2025 1 RON = 608.1196 TZS 1 TZS = 0.0016 RON
22 6 2025 1 RON = 608.1196 TZS 1 TZS = 0.0016 RON
23 6 2025 1 RON = 603.2997 TZS 1 TZS = 0.0017 RON
24 6 2025 1 RON = 612.8264 TZS 1 TZS = 0.0016 RON
25 6 2025 1 RON = 610.5404 TZS 1 TZS = 0.0016 RON
26 6 2025 1 RON = 611.5989 TZS 1 TZS = 0.0016 RON
27 6 2025 1 RON = 607.4284 TZS 1 TZS = 0.0016 RON
28 6 2025 1 RON = 607.3075 TZS 1 TZS = 0.0016 RON
29 6 2025 1 RON = 607.3075 TZS 1 TZS = 0.0016 RON
30 6 2025 1 RON = 609.2697 TZS 1 TZS = 0.0016 RON

Jul 2025

日付RON-TZSTZS-RON
01 7 2025 1 RON = 610.2027 TZS 1 TZS = 0.0016 RON
02 7 2025 1 RON = 611.1298 TZS 1 TZS = 0.0016 RON
03 7 2025 1 RON = 614.1199 TZS 1 TZS = 0.0016 RON
04 7 2025 1 RON = 616.1005 TZS 1 TZS = 0.0016 RON
05 7 2025 1 RON = 614.697 TZS 1 TZS = 0.0016 RON
06 7 2025 1 RON = 614.697 TZS 1 TZS = 0.0016 RON
07 7 2025 1 RON = 611.2688 TZS 1 TZS = 0.0016 RON
08 7 2025 1 RON = 610.9702 TZS 1 TZS = 0.0016 RON
09 7 2025 1 RON = 604.9548 TZS 1 TZS = 0.0017 RON
10 7 2025 1 RON = 602.6878 TZS 1 TZS = 0.0017 RON
11 7 2025 1 RON = 596.9398 TZS 1 TZS = 0.0017 RON
12 7 2025 1 RON = 596.2661 TZS 1 TZS = 0.0017 RON
13 7 2025 1 RON = 596.2659 TZS 1 TZS = 0.0017 RON
14 7 2025 1 RON = 596.5274 TZS 1 TZS = 0.0017 RON
15 7 2025 1 RON = 600.2429 TZS 1 TZS = 0.0017 RON
16 7 2025 1 RON = 598.5222 TZS 1 TZS = 0.0017 RON
17 7 2025 1 RON = 595.5851 TZS 1 TZS = 0.0017 RON
18 7 2025 1 RON = 597.8363 TZS 1 TZS = 0.0017 RON
19 7 2025 1 RON = 597.3954 TZS 1 TZS = 0.0017 RON
20 7 2025 1 RON = 597.3954 TZS 1 TZS = 0.0017 RON
21 7 2025 1 RON = 600.1793 TZS 1 TZS = 0.0017 RON
22 7 2025 1 RON = 599.8665 TZS 1 TZS = 0.0017 RON
23 7 2025 1 RON = 596.2152 TZS 1 TZS = 0.0017 RON
24 7 2025 1 RON = 594.4717 TZS 1 TZS = 0.0017 RON
25 7 2025 1 RON = 592.417 TZS 1 TZS = 0.0017 RON
26 7 2025 1 RON = 592.9653 TZS 1 TZS = 0.0017 RON
27 7 2025 1 RON = 592.9653 TZS 1 TZS = 0.0017 RON
28 7 2025 1 RON = 589.2899 TZS 1 TZS = 0.0017 RON
29 7 2025 1 RON = 593.6266 TZS 1 TZS = 0.0017 RON
30 7 2025 1 RON = 580.4247 TZS 1 TZS = 0.0017 RON
31 7 2025 1 RON = 579.8343 TZS 1 TZS = 0.0017 RON

Aug 2025

日付RON-TZSTZS-RON
01 8 2025 1 RON = 569.1841 TZS 1 TZS = 0.0018 RON
02 8 2025 1 RON = 568.703 TZS 1 TZS = 0.0018 RON
03 8 2025 1 RON = 568.703 TZS 1 TZS = 0.0018 RON
04 8 2025 1 RON = 571.169 TZS 1 TZS = 0.0018 RON
05 8 2025 1 RON = 565.4287 TZS 1 TZS = 0.0018 RON
06 8 2025 1 RON = 561.2757 TZS 1 TZS = 0.0018 RON
07 8 2025 1 RON = 577.1129 TZS 1 TZS = 0.0017 RON
08 8 2025 1 RON = 570.3599 TZS 1 TZS = 0.0018 RON
09 8 2025 1 RON = 570.5688 TZS 1 TZS = 0.0018 RON
10 8 2025 1 RON = 569.8495 TZS 1 TZS = 0.0018 RON
11 8 2025 1 RON = 577.3775 TZS 1 TZS = 0.0017 RON
12 8 2025 1 RON = 581.1158 TZS 1 TZS = 0.0017 RON
13 8 2025 1 RON = 598.3664 TZS 1 TZS = 0.0017 RON
14 8 2025 1 RON = 602.2564 TZS 1 TZS = 0.0017 RON
15 8 2025 1 RON = 603.223 TZS 1 TZS = 0.0017 RON
16 8 2025 1 RON = 603.9349 TZS 1 TZS = 0.0017 RON
17 8 2025 1 RON = 603.0176 TZS 1 TZS = 0.0017 RON
18 8 2025 1 RON = 600.6207 TZS 1 TZS = 0.0017 RON
19 8 2025 1 RON = 580.8206 TZS 1 TZS = 0.0017 RON
20 8 2025 1 RON = 578.9461 TZS 1 TZS = 0.0017 RON
21 8 2025 1 RON = 573.5143 TZS 1 TZS = 0.0017 RON
22 8 2025 1 RON = 572.9704 TZS 1 TZS = 0.0017 RON
23 8 2025 1 RON = 577.6454 TZS 1 TZS = 0.0017 RON
24 8 2025 1 RON = 572.4612 TZS 1 TZS = 0.0017 RON
25 8 2025 1 RON = 583.0909 TZS 1 TZS = 0.0017 RON
26 8 2025 1 RON = 581.6096 TZS 1 TZS = 0.0017 RON
27 8 2025 1 RON = 572.5341 TZS 1 TZS = 0.0017 RON
28 8 2025 1 RON = 576.4836 TZS 1 TZS = 0.0017 RON
29 8 2025 1 RON = 576.3152 TZS 1 TZS = 0.0017 RON
30 8 2025 1 RON = 575.9881 TZS 1 TZS = 0.0017 RON
31 8 2025 1 RON = 575.9881 TZS 1 TZS = 0.0017 RON

Sep 2025

日付RON-TZSTZS-RON
01 9 2025 1 RON = 577.8952 TZS 1 TZS = 0.0017 RON
02 9 2025 1 RON = 572.4304 TZS 1 TZS = 0.0017 RON
03 9 2025 1 RON = 572.4192 TZS 1 TZS = 0.0017 RON
04 9 2025 1 RON = 574.5021 TZS 1 TZS = 0.0017 RON
05 9 2025 1 RON = 576.3986 TZS 1 TZS = 0.0017 RON
06 9 2025 1 RON = 576.7141 TZS 1 TZS = 0.0017 RON
07 9 2025 1 RON = 576.7141 TZS 1 TZS = 0.0017 RON
08 9 2025 1 RON = 578.4339 TZS 1 TZS = 0.0017 RON
09 9 2025 1 RON = 578.9479 TZS 1 TZS = 0.0017 RON

RON-TZSおよびTZS-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats