currencystats247.com

CurrencyStats247 > 為替レート > RON-TWDおよびTWD-RONの為替レート - 2026年

RON-TWDおよびTWD-RONの為替レート - 2026年

RON-TWDおよびTWD-RONの為替レート

下から2026年のRON-TWDおよびTWD-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 7.1857 TWD
1 TWD = 0.1392 RON

Jan 2026

日付RON-TWDTWD-RON
01 1 2026 1 RON = 7.2301 TWD 1 TWD = 0.1383 RON
02 1 2026 1 RON = 7.2377 TWD 1 TWD = 0.1382 RON
03 1 2026 1 RON = 7.2253 TWD 1 TWD = 0.1384 RON
04 1 2026 1 RON = 7.2253 TWD 1 TWD = 0.1384 RON
05 1 2026 1 RON = 7.2232 TWD 1 TWD = 0.1384 RON
06 1 2026 1 RON = 7.2419 TWD 1 TWD = 0.1381 RON
07 1 2026 1 RON = 7.2184 TWD 1 TWD = 0.1385 RON
08 1 2026 1 RON = 7.2387 TWD 1 TWD = 0.1381 RON
09 1 2026 1 RON = 7.2195 TWD 1 TWD = 0.1385 RON
10 1 2026 1 RON = 7.2266 TWD 1 TWD = 0.1384 RON
11 1 2026 1 RON = 7.2266 TWD 1 TWD = 0.1384 RON
12 1 2026 1 RON = 7.2659 TWD 1 TWD = 0.1376 RON
13 1 2026 1 RON = 7.2382 TWD 1 TWD = 0.1382 RON
14 1 2026 1 RON = 7.2382 TWD 1 TWD = 0.1382 RON
15 1 2026 1 RON = 7.2179 TWD 1 TWD = 0.1385 RON
16 1 2026 1 RON = 7.2108 TWD 1 TWD = 0.1387 RON
17 1 2026 1 RON = 7.2056 TWD 1 TWD = 0.1388 RON
18 1 2026 1 RON = 7.2056 TWD 1 TWD = 0.1388 RON
19 1 2026 1 RON = 7.2008 TWD 1 TWD = 0.1389 RON
20 1 2026 1 RON = 7.2831 TWD 1 TWD = 0.1373 RON
21 1 2026 1 RON = 7.2758 TWD 1 TWD = 0.1374 RON
22 1 2026 1 RON = 7.2662 TWD 1 TWD = 0.1376 RON
23 1 2026 1 RON = 7.2781 TWD 1 TWD = 0.1374 RON
24 1 2026 1 RON = 7.2753 TWD 1 TWD = 0.1375 RON
25 1 2026 1 RON = 7.2753 TWD 1 TWD = 0.1375 RON
26 1 2026 1 RON = 7.3203 TWD 1 TWD = 0.1366 RON
27 1 2026 1 RON = 7.348 TWD 1 TWD = 0.1361 RON
28 1 2026 1 RON = 7.3651 TWD 1 TWD = 0.1358 RON
29 1 2026 1 RON = 7.3617 TWD 1 TWD = 0.1358 RON
30 1 2026 1 RON = 7.3615 TWD 1 TWD = 0.1358 RON
31 1 2026 1 RON = 7.3485 TWD 1 TWD = 0.1361 RON

Feb 2026

日付RON-TWDTWD-RON
01 2 2026 1 RON = 7.3485 TWD 1 TWD = 0.1361 RON
02 2 2026 1 RON = 7.3503 TWD 1 TWD = 0.136 RON
03 2 2026 1 RON = 7.3091 TWD 1 TWD = 0.1368 RON
04 2 2026 1 RON = 7.3245 TWD 1 TWD = 0.1365 RON
05 2 2026 1 RON = 7.3383 TWD 1 TWD = 0.1363 RON
06 2 2026 1 RON = 7.3372 TWD 1 TWD = 0.1363 RON
07 2 2026 1 RON = 7.3289 TWD 1 TWD = 0.1364 RON
08 2 2026 1 RON = 7.3289 TWD 1 TWD = 0.1364 RON
09 2 2026 1 RON = 7.3693 TWD 1 TWD = 0.1357 RON
10 2 2026 1 RON = 7.367 TWD 1 TWD = 0.1357 RON
11 2 2026 1 RON = 7.3396 TWD 1 TWD = 0.1362 RON
12 2 2026 1 RON = 7.3241 TWD 1 TWD = 0.1365 RON
13 2 2026 1 RON = 7.3182 TWD 1 TWD = 0.1366 RON
14 2 2026 1 RON = 7.3132 TWD 1 TWD = 0.1367 RON
15 2 2026 1 RON = 7.3132 TWD 1 TWD = 0.1367 RON
16 2 2026 1 RON = 7.3008 TWD 1 TWD = 0.137 RON
17 2 2026 1 RON = 7.2857 TWD 1 TWD = 0.1373 RON
18 2 2026 1 RON = 7.3145 TWD 1 TWD = 0.1367 RON
19 2 2026 1 RON = 7.2934 TWD 1 TWD = 0.1371 RON
20 2 2026 1 RON = 7.2932 TWD 1 TWD = 0.1371 RON
21 2 2026 1 RON = 7.2905 TWD 1 TWD = 0.1372 RON
22 2 2026 1 RON = 7.2905 TWD 1 TWD = 0.1372 RON
23 2 2026 1 RON = 7.2696 TWD 1 TWD = 0.1376 RON
24 2 2026 1 RON = 7.2635 TWD 1 TWD = 0.1377 RON
25 2 2026 1 RON = 7.243 TWD 1 TWD = 0.1381 RON
26 2 2026 1 RON = 7.243 TWD 1 TWD = 0.1381 RON
27 2 2026 1 RON = 7.2681 TWD 1 TWD = 0.1376 RON
28 2 2026 1 RON = 7.2746 TWD 1 TWD = 0.1375 RON

Mar 2026

日付RON-TWDTWD-RON
01 3 2026 1 RON = 7.2746 TWD 1 TWD = 0.1375 RON
02 3 2026 1 RON = 7.2601 TWD 1 TWD = 0.1377 RON
03 3 2026 1 RON = 7.223 TWD 1 TWD = 0.1384 RON
04 3 2026 1 RON = 7.2364 TWD 1 TWD = 0.1382 RON
05 3 2026 1 RON = 7.2512 TWD 1 TWD = 0.1379 RON
06 3 2026 1 RON = 7.2346 TWD 1 TWD = 0.1382 RON
07 3 2026 1 RON = 7.2601 TWD 1 TWD = 0.1377 RON
08 3 2026 1 RON = 7.2601 TWD 1 TWD = 0.1377 RON
09 3 2026 1 RON = 7.2178 TWD 1 TWD = 0.1385 RON
10 3 2026 1 RON = 7.2615 TWD 1 TWD = 0.1377 RON
11 3 2026 1 RON = 7.2409 TWD 1 TWD = 0.1381 RON
12 3 2026 1 RON = 7.2081 TWD 1 TWD = 0.1387 RON
13 3 2026 1 RON = 7.2089 TWD 1 TWD = 0.1387 RON
14 3 2026 1 RON = 7.2143 TWD 1 TWD = 0.1386 RON
15 3 2026 1 RON = 7.2143 TWD 1 TWD = 0.1386 RON
16 3 2026 1 RON = 7.2026 TWD 1 TWD = 0.1388 RON
17 3 2026 1 RON = 7.214 TWD 1 TWD = 0.1386 RON
18 3 2026 1 RON = 7.2315 TWD 1 TWD = 0.1383 RON
19 3 2026 1 RON = 7.1992 TWD 1 TWD = 0.1389 RON
20 3 2026 1 RON = 7.2603 TWD 1 TWD = 0.1377 RON
21 3 2026 1 RON = 7.2786 TWD 1 TWD = 0.1374 RON
22 3 2026 1 RON = 7.2786 TWD 1 TWD = 0.1374 RON
23 3 2026 1 RON = 7.2484 TWD 1 TWD = 0.138 RON
24 3 2026 1 RON = 7.2742 TWD 1 TWD = 0.1375 RON
25 3 2026 1 RON = 7.2653 TWD 1 TWD = 0.1376 RON
26 3 2026 1 RON = 7.2196 TWD 1 TWD = 0.1385 RON
27 3 2026 1 RON = 7.219 TWD 1 TWD = 0.1385 RON
28 3 2026 1 RON = 7.2379 TWD 1 TWD = 0.1382 RON
29 3 2026 1 RON = 7.2379 TWD 1 TWD = 0.1382 RON
30 3 2026 1 RON = 7.2093 TWD 1 TWD = 0.1387 RON
31 3 2026 1 RON = 7.2119 TWD 1 TWD = 0.1387 RON

Apr 2026

日付RON-TWDTWD-RON
01 4 2026 1 RON = 7.2804 TWD 1 TWD = 0.1374 RON
02 4 2026 1 RON = 7.2252 TWD 1 TWD = 0.1384 RON
03 4 2026 1 RON = 7.2326 TWD 1 TWD = 0.1383 RON
04 4 2026 1 RON = 7.2443 TWD 1 TWD = 0.138 RON
05 4 2026 1 RON = 7.2443 TWD 1 TWD = 0.138 RON
06 4 2026 1 RON = 7.2324 TWD 1 TWD = 0.1383 RON
07 4 2026 1 RON = 7.2508 TWD 1 TWD = 0.1379 RON
08 4 2026 1 RON = 7.2906 TWD 1 TWD = 0.1372 RON
09 4 2026 1 RON = 7.2951 TWD 1 TWD = 0.1371 RON
10 4 2026 1 RON = 7.3089 TWD 1 TWD = 0.1368 RON
11 4 2026 1 RON = 7.3099 TWD 1 TWD = 0.1368 RON
12 4 2026 1 RON = 7.3099 TWD 1 TWD = 0.1368 RON
13 4 2026 1 RON = 7.3018 TWD 1 TWD = 0.137 RON
14 4 2026 1 RON = 7.32 TWD 1 TWD = 0.1366 RON
15 4 2026 1 RON = 7.3223 TWD 1 TWD = 0.1366 RON
16 4 2026 1 RON = 7.3054 TWD 1 TWD = 0.1369 RON
17 4 2026 1 RON = 7.3008 TWD 1 TWD = 0.137 RON
18 4 2026 1 RON = 7.2696 TWD 1 TWD = 0.1376 RON
19 4 2026 1 RON = 7.2696 TWD 1 TWD = 0.1376 RON
20 4 2026 1 RON = 7.2641 TWD 1 TWD = 0.1377 RON
21 4 2026 1 RON = 7.2552 TWD 1 TWD = 0.1378 RON
22 4 2026 1 RON = 7.2585 TWD 1 TWD = 0.1378 RON
23 4 2026 1 RON = 7.2536 TWD 1 TWD = 0.1379 RON
24 4 2026 1 RON = 7.2405 TWD 1 TWD = 0.1381 RON
25 4 2026 1 RON = 7.2534 TWD 1 TWD = 0.1379 RON
26 4 2026 1 RON = 7.2534 TWD 1 TWD = 0.1379 RON
27 4 2026 1 RON = 7.2453 TWD 1 TWD = 0.138 RON
28 4 2026 1 RON = 7.242 TWD 1 TWD = 0.1381 RON
29 4 2026 1 RON = 7.25 TWD 1 TWD = 0.1379 RON
30 4 2026 1 RON = 7.1398 TWD 1 TWD = 0.1401 RON

May 2026

日付RON-TWDTWD-RON
01 5 2026 1 RON = 7.159 TWD 1 TWD = 0.1397 RON
02 5 2026 1 RON = 7.1268 TWD 1 TWD = 0.1403 RON
03 5 2026 1 RON = 7.1268 TWD 1 TWD = 0.1403 RON
04 5 2026 1 RON = 7.1205 TWD 1 TWD = 0.1404 RON
05 5 2026 1 RON = 7.0634 TWD 1 TWD = 0.1416 RON
06 5 2026 1 RON = 7.0386 TWD 1 TWD = 0.1421 RON
07 5 2026 1 RON = 7.0202 TWD 1 TWD = 0.1424 RON
08 5 2026 1 RON = 7.0683 TWD 1 TWD = 0.1415 RON
09 5 2026 1 RON = 7.075 TWD 1 TWD = 0.1413 RON
10 5 2026 1 RON = 7.075 TWD 1 TWD = 0.1413 RON
11 5 2026 1 RON = 7.0891 TWD 1 TWD = 0.1411 RON
12 5 2026 1 RON = 7.1152 TWD 1 TWD = 0.1405 RON
13 5 2026 1 RON = 7.0966 TWD 1 TWD = 0.1409 RON
14 5 2026 1 RON = 7.0921 TWD 1 TWD = 0.141 RON
15 5 2026 1 RON = 7.0342 TWD 1 TWD = 0.1422 RON
16 5 2026 1 RON = 7.1181 TWD 1 TWD = 0.1405 RON
17 5 2026 1 RON = 7.1181 TWD 1 TWD = 0.1405 RON
18 5 2026 1 RON = 7.06 TWD 1 TWD = 0.1416 RON
19 5 2026 1 RON = 7.0392 TWD 1 TWD = 0.1421 RON
20 5 2026 1 RON = 7.0092 TWD 1 TWD = 0.1427 RON
21 5 2026 1 RON = 6.9839 TWD 1 TWD = 0.1432 RON
22 5 2026 1 RON = 6.9534 TWD 1 TWD = 0.1438 RON
23 5 2026 1 RON = 6.9522 TWD 1 TWD = 0.1438 RON
24 5 2026 1 RON = 6.9522 TWD 1 TWD = 0.1438 RON
25 5 2026 1 RON = 6.9745 TWD 1 TWD = 0.1434 RON
26 5 2026 1 RON = 6.9857 TWD 1 TWD = 0.1431 RON
27 5 2026 1 RON = 6.9752 TWD 1 TWD = 0.1434 RON
28 5 2026 1 RON = 6.9536 TWD 1 TWD = 0.1438 RON
29 5 2026 1 RON = 6.9569 TWD 1 TWD = 0.1437 RON
30 5 2026 1 RON = 6.9774 TWD 1 TWD = 0.1433 RON
31 5 2026 1 RON = 6.9774 TWD 1 TWD = 0.1433 RON

Jun 2026

日付RON-TWDTWD-RON
01 6 2026 1 RON = 6.9412 TWD 1 TWD = 0.1441 RON
02 6 2026 1 RON = 6.9696 TWD 1 TWD = 0.1435 RON
03 6 2026 1 RON = 6.9484 TWD 1 TWD = 0.1439 RON

Jul 2026

日付RON-TWDTWD-RON
01 7 2026 1 RON = 6.9289 TWD 1 TWD = 0.1443 RON
02 7 2026 1 RON = 6.9576 TWD 1 TWD = 0.1437 RON
03 7 2026 1 RON = 6.9812 TWD 1 TWD = 0.1432 RON
04 7 2026 1 RON = 6.9916 TWD 1 TWD = 0.143 RON
05 7 2026 1 RON = 6.9916 TWD 1 TWD = 0.143 RON
06 7 2026 1 RON = 6.9924 TWD 1 TWD = 0.143 RON
07 7 2026 1 RON = 7.0124 TWD 1 TWD = 0.1426 RON
08 7 2026 1 RON = 6.9829 TWD 1 TWD = 0.1432 RON
09 7 2026 1 RON = 7.0321 TWD 1 TWD = 0.1422 RON
10 7 2026 1 RON = 7.0235 TWD 1 TWD = 0.1424 RON
11 7 2026 1 RON = 7.0008 TWD 1 TWD = 0.1428 RON
12 7 2026 1 RON = 7.0008 TWD 1 TWD = 0.1428 RON
13 7 2026 1 RON = 7.008 TWD 1 TWD = 0.1427 RON
14 7 2026 1 RON = 6.9944 TWD 1 TWD = 0.143 RON
15 7 2026 1 RON = 7.019 TWD 1 TWD = 0.1425 RON
16 7 2026 1 RON = 7.0498 TWD 1 TWD = 0.1418 RON
17 7 2026 1 RON = 7.059 TWD 1 TWD = 0.1417 RON
18 7 2026 1 RON = 7.0879 TWD 1 TWD = 0.1411 RON
19 7 2026 1 RON = 7.0879 TWD 1 TWD = 0.1411 RON
20 7 2026 1 RON = 7.049 TWD 1 TWD = 0.1419 RON
21 7 2026 1 RON = 7.0499 TWD 1 TWD = 0.1418 RON
22 7 2026 1 RON = 7.0719 TWD 1 TWD = 0.1414 RON
23 7 2026 1 RON = 7.03 TWD 1 TWD = 0.1422 RON
24 7 2026 1 RON = 7.0373 TWD 1 TWD = 0.1421 RON
25 7 2026 1 RON = 7.0544 TWD 1 TWD = 0.1418 RON

RON-TWDおよびTWD-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats