currencystats247.com

CurrencyStats247 > 為替レート > RON-TWDおよびTWD-RONの為替レート - 2025年

RON-TWDおよびTWD-RONの為替レート - 2025年

RON-TWDおよびTWD-RONの為替レート

下から2025年のRON-TWDおよびTWD-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 6.9759 TWD
1 TWD = 0.1434 RON

Jan 2025

日付RON-TWDTWD-RON
01 1 2025 1 RON = 6.8657 TWD 1 TWD = 0.1457 RON
02 1 2025 1 RON = 6.8286 TWD 1 TWD = 0.1464 RON
03 1 2025 1 RON = 6.8165 TWD 1 TWD = 0.1467 RON
04 1 2025 1 RON = 6.8243 TWD 1 TWD = 0.1465 RON
05 1 2025 1 RON = 6.8243 TWD 1 TWD = 0.1465 RON
06 1 2025 1 RON = 6.858 TWD 1 TWD = 0.1458 RON
07 1 2025 1 RON = 6.839 TWD 1 TWD = 0.1462 RON
08 1 2025 1 RON = 6.8023 TWD 1 TWD = 0.147 RON
09 1 2025 1 RON = 6.8139 TWD 1 TWD = 0.1468 RON
10 1 2025 1 RON = 6.8291 TWD 1 TWD = 0.1464 RON
11 1 2025 1 RON = 6.8171 TWD 1 TWD = 0.1467 RON
12 1 2025 1 RON = 6.8171 TWD 1 TWD = 0.1467 RON
13 1 2025 1 RON = 6.7831 TWD 1 TWD = 0.1474 RON
14 1 2025 1 RON = 6.8031 TWD 1 TWD = 0.147 RON
15 1 2025 1 RON = 6.8332 TWD 1 TWD = 0.1463 RON
16 1 2025 1 RON = 6.8051 TWD 1 TWD = 0.1469 RON
17 1 2025 1 RON = 6.8117 TWD 1 TWD = 0.1468 RON
18 1 2025 1 RON = 6.7936 TWD 1 TWD = 0.1472 RON
19 1 2025 1 RON = 6.7936 TWD 1 TWD = 0.1472 RON
20 1 2025 1 RON = 6.7907 TWD 1 TWD = 0.1473 RON
21 1 2025 1 RON = 6.8147 TWD 1 TWD = 0.1467 RON
22 1 2025 1 RON = 6.8658 TWD 1 TWD = 0.1456 RON
23 1 2025 1 RON = 6.8581 TWD 1 TWD = 0.1458 RON
24 1 2025 1 RON = 6.8923 TWD 1 TWD = 0.1451 RON
25 1 2025 1 RON = 6.908 TWD 1 TWD = 0.1448 RON
26 1 2025 1 RON = 6.908 TWD 1 TWD = 0.1448 RON
27 1 2025 1 RON = 6.9356 TWD 1 TWD = 0.1442 RON
28 1 2025 1 RON = 6.899 TWD 1 TWD = 0.1449 RON
29 1 2025 1 RON = 6.862 TWD 1 TWD = 0.1457 RON
30 1 2025 1 RON = 6.8599 TWD 1 TWD = 0.1458 RON
31 1 2025 1 RON = 6.8632 TWD 1 TWD = 0.1457 RON

Feb 2025

日付RON-TWDTWD-RON
01 2 2025 1 RON = 6.8615 TWD 1 TWD = 0.1457 RON
02 2 2025 1 RON = 6.8615 TWD 1 TWD = 0.1457 RON
03 2 2025 1 RON = 6.8112 TWD 1 TWD = 0.1468 RON
04 2 2025 1 RON = 6.8271 TWD 1 TWD = 0.1465 RON
05 2 2025 1 RON = 6.8702 TWD 1 TWD = 0.1456 RON
06 2 2025 1 RON = 6.8345 TWD 1 TWD = 0.1463 RON
07 2 2025 1 RON = 6.8308 TWD 1 TWD = 0.1464 RON
08 2 2025 1 RON = 6.8249 TWD 1 TWD = 0.1465 RON
09 2 2025 1 RON = 6.8249 TWD 1 TWD = 0.1465 RON
10 2 2025 1 RON = 6.7968 TWD 1 TWD = 0.1471 RON
11 2 2025 1 RON = 6.8103 TWD 1 TWD = 0.1468 RON
12 2 2025 1 RON = 6.848 TWD 1 TWD = 0.146 RON
13 2 2025 1 RON = 6.8477 TWD 1 TWD = 0.146 RON
14 2 2025 1 RON = 6.884 TWD 1 TWD = 0.1453 RON
15 2 2025 1 RON = 6.8897 TWD 1 TWD = 0.1451 RON
16 2 2025 1 RON = 6.8897 TWD 1 TWD = 0.1451 RON
17 2 2025 1 RON = 6.8902 TWD 1 TWD = 0.1451 RON
18 2 2025 1 RON = 6.8797 TWD 1 TWD = 0.1454 RON
19 2 2025 1 RON = 6.8684 TWD 1 TWD = 0.1456 RON
20 2 2025 1 RON = 6.8512 TWD 1 TWD = 0.146 RON
21 2 2025 1 RON = 6.8918 TWD 1 TWD = 0.1451 RON
22 2 2025 1 RON = 6.891 TWD 1 TWD = 0.1451 RON
23 2 2025 1 RON = 6.891 TWD 1 TWD = 0.1451 RON
24 2 2025 1 RON = 6.8817 TWD 1 TWD = 0.1453 RON
25 2 2025 1 RON = 6.9131 TWD 1 TWD = 0.1447 RON
26 2 2025 1 RON = 6.9146 TWD 1 TWD = 0.1446 RON
27 2 2025 1 RON = 6.9078 TWD 1 TWD = 0.1448 RON
28 2 2025 1 RON = 6.8816 TWD 1 TWD = 0.1453 RON

Mar 2025

日付RON-TWDTWD-RON
01 3 2025 1 RON = 6.871 TWD 1 TWD = 0.1455 RON
02 3 2025 1 RON = 6.8774 TWD 1 TWD = 0.1454 RON
03 3 2025 1 RON = 6.8669 TWD 1 TWD = 0.1456 RON
04 3 2025 1 RON = 6.9576 TWD 1 TWD = 0.1437 RON
05 3 2025 1 RON = 7.0557 TWD 1 TWD = 0.1417 RON
06 3 2025 1 RON = 7.1339 TWD 1 TWD = 0.1402 RON
07 3 2025 1 RON = 7.1473 TWD 1 TWD = 0.1399 RON
08 3 2025 1 RON = 7.1625 TWD 1 TWD = 0.1396 RON
09 3 2025 1 RON = 7.1511 TWD 1 TWD = 0.1398 RON
10 3 2025 1 RON = 7.1624 TWD 1 TWD = 0.1396 RON
11 3 2025 1 RON = 7.165 TWD 1 TWD = 0.1396 RON
12 3 2025 1 RON = 7.2176 TWD 1 TWD = 0.1386 RON
13 3 2025 1 RON = 7.1931 TWD 1 TWD = 0.139 RON
14 3 2025 1 RON = 7.1961 TWD 1 TWD = 0.139 RON
15 3 2025 1 RON = 7.2013 TWD 1 TWD = 0.1389 RON
16 3 2025 1 RON = 7.2089 TWD 1 TWD = 0.1387 RON
17 3 2025 1 RON = 7.2217 TWD 1 TWD = 0.1385 RON
18 3 2025 1 RON = 7.2328 TWD 1 TWD = 0.1383 RON
19 3 2025 1 RON = 7.2455 TWD 1 TWD = 0.138 RON
20 3 2025 1 RON = 7.2207 TWD 1 TWD = 0.1385 RON
21 3 2025 1 RON = 7.1955 TWD 1 TWD = 0.139 RON
22 3 2025 1 RON = 7.1754 TWD 1 TWD = 0.1394 RON
23 3 2025 1 RON = 7.1972 TWD 1 TWD = 0.1389 RON
24 3 2025 1 RON = 7.1804 TWD 1 TWD = 0.1393 RON
25 3 2025 1 RON = 7.1681 TWD 1 TWD = 0.1395 RON
26 3 2025 1 RON = 7.1748 TWD 1 TWD = 0.1394 RON
27 3 2025 1 RON = 7.1777 TWD 1 TWD = 0.1393 RON
28 3 2025 1 RON = 7.1806 TWD 1 TWD = 0.1393 RON
29 3 2025 1 RON = 7.2138 TWD 1 TWD = 0.1386 RON
30 3 2025 1 RON = 7.2328 TWD 1 TWD = 0.1383 RON
31 3 2025 1 RON = 7.2208 TWD 1 TWD = 0.1385 RON

Apr 2025

日付RON-TWDTWD-RON
01 4 2025 1 RON = 7.2209 TWD 1 TWD = 0.1385 RON
02 4 2025 1 RON = 7.1947 TWD 1 TWD = 0.139 RON
03 4 2025 1 RON = 7.2317 TWD 1 TWD = 0.1383 RON
04 4 2025 1 RON = 7.3383 TWD 1 TWD = 0.1363 RON
05 4 2025 1 RON = 7.3045 TWD 1 TWD = 0.1369 RON
06 4 2025 1 RON = 7.3045 TWD 1 TWD = 0.1369 RON
07 4 2025 1 RON = 7.2819 TWD 1 TWD = 0.1373 RON
08 4 2025 1 RON = 7.2435 TWD 1 TWD = 0.1381 RON
09 4 2025 1 RON = 7.3025 TWD 1 TWD = 0.1369 RON
10 4 2025 1 RON = 7.2889 TWD 1 TWD = 0.1372 RON
11 4 2025 1 RON = 7.3757 TWD 1 TWD = 0.1356 RON
12 4 2025 1 RON = 7.3858 TWD 1 TWD = 0.1354 RON
13 4 2025 1 RON = 7.3838 TWD 1 TWD = 0.1354 RON
14 4 2025 1 RON = 7.3881 TWD 1 TWD = 0.1354 RON
15 4 2025 1 RON = 7.3804 TWD 1 TWD = 0.1355 RON
16 4 2025 1 RON = 7.3668 TWD 1 TWD = 0.1357 RON
17 4 2025 1 RON = 7.4081 TWD 1 TWD = 0.135 RON
18 4 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
19 4 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
20 4 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
21 4 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
22 4 2025 1 RON = 7.5006 TWD 1 TWD = 0.1333 RON
23 4 2025 1 RON = 7.4506 TWD 1 TWD = 0.1342 RON
24 4 2025 1 RON = 7.4303 TWD 1 TWD = 0.1346 RON
25 4 2025 1 RON = 7.4264 TWD 1 TWD = 0.1347 RON
26 4 2025 1 RON = 7.4273 TWD 1 TWD = 0.1346 RON
27 4 2025 1 RON = 7.4273 TWD 1 TWD = 0.1346 RON
28 4 2025 1 RON = 7.4153 TWD 1 TWD = 0.1349 RON
29 4 2025 1 RON = 7.3808 TWD 1 TWD = 0.1355 RON
30 4 2025 1 RON = 7.3204 TWD 1 TWD = 0.1366 RON

May 2025

日付RON-TWDTWD-RON
01 5 2025 1 RON = 7.3002 TWD 1 TWD = 0.137 RON
02 5 2025 1 RON = 6.9323 TWD 1 TWD = 0.1443 RON
03 5 2025 1 RON = 6.9728 TWD 1 TWD = 0.1434 RON
04 5 2025 1 RON = 6.9728 TWD 1 TWD = 0.1434 RON
05 5 2025 1 RON = 6.6581 TWD 1 TWD = 0.1502 RON
06 5 2025 1 RON = 6.7249 TWD 1 TWD = 0.1487 RON
07 5 2025 1 RON = 6.7429 TWD 1 TWD = 0.1483 RON
08 5 2025 1 RON = 6.6716 TWD 1 TWD = 0.1499 RON
09 5 2025 1 RON = 6.6403 TWD 1 TWD = 0.1506 RON
10 5 2025 1 RON = 6.6511 TWD 1 TWD = 0.1504 RON
11 5 2025 1 RON = 6.6511 TWD 1 TWD = 0.1504 RON
12 5 2025 1 RON = 6.6107 TWD 1 TWD = 0.1513 RON
13 5 2025 1 RON = 6.6315 TWD 1 TWD = 0.1508 RON
14 5 2025 1 RON = 6.6603 TWD 1 TWD = 0.1501 RON
15 5 2025 1 RON = 6.6144 TWD 1 TWD = 0.1512 RON
16 5 2025 1 RON = 6.6211 TWD 1 TWD = 0.151 RON
17 5 2025 1 RON = 6.6061 TWD 1 TWD = 0.1514 RON
18 5 2025 1 RON = 6.6061 TWD 1 TWD = 0.1514 RON
19 5 2025 1 RON = 6.7458 TWD 1 TWD = 0.1482 RON
20 5 2025 1 RON = 6.6814 TWD 1 TWD = 0.1497 RON
21 5 2025 1 RON = 6.7215 TWD 1 TWD = 0.1488 RON
22 5 2025 1 RON = 6.7088 TWD 1 TWD = 0.1491 RON
23 5 2025 1 RON = 6.7403 TWD 1 TWD = 0.1484 RON
24 5 2025 1 RON = 6.7411 TWD 1 TWD = 0.1483 RON
25 5 2025 1 RON = 6.7411 TWD 1 TWD = 0.1483 RON
26 5 2025 1 RON = 6.7372 TWD 1 TWD = 0.1484 RON
27 5 2025 1 RON = 6.736 TWD 1 TWD = 0.1485 RON
28 5 2025 1 RON = 6.7003 TWD 1 TWD = 0.1492 RON
29 5 2025 1 RON = 6.6537 TWD 1 TWD = 0.1503 RON
30 5 2025 1 RON = 6.6898 TWD 1 TWD = 0.1495 RON
31 5 2025 1 RON = 6.7163 TWD 1 TWD = 0.1489 RON

Jun 2025

日付RON-TWDTWD-RON
01 6 2025 1 RON = 6.7163 TWD 1 TWD = 0.1489 RON
02 6 2025 1 RON = 6.7775 TWD 1 TWD = 0.1475 RON
03 6 2025 1 RON = 6.7596 TWD 1 TWD = 0.1479 RON
04 6 2025 1 RON = 6.7553 TWD 1 TWD = 0.148 RON
05 6 2025 1 RON = 6.7667 TWD 1 TWD = 0.1478 RON
06 6 2025 1 RON = 6.7775 TWD 1 TWD = 0.1475 RON

RON-TWDおよびTWD-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats