currencystats247.com

CurrencyStats247 > 為替レート > RON-TTDおよびTTD-RONの為替レート - 2026年

RON-TTDおよびTTD-RONの為替レート - 2026年

RON-TTDおよびTTD-RONの為替レート

下から2026年のRON-TTDおよびTTD-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 1.5378 TTD
1 TTD = 0.6503 RON

Jan 2026

日付RON-TTDTTD-RON
01 1 2026 1 RON = 1.5671 TTD 1 TTD = 0.6381 RON
02 1 2026 1 RON = 1.5655 TTD 1 TTD = 0.6388 RON
03 1 2026 1 RON = 1.5645 TTD 1 TTD = 0.6392 RON
04 1 2026 1 RON = 1.5645 TTD 1 TTD = 0.6392 RON
05 1 2026 1 RON = 1.5585 TTD 1 TTD = 0.6417 RON
06 1 2026 1 RON = 1.561 TTD 1 TTD = 0.6406 RON
07 1 2026 1 RON = 1.5573 TTD 1 TTD = 0.6421 RON
08 1 2026 1 RON = 1.5584 TTD 1 TTD = 0.6417 RON
09 1 2026 1 RON = 1.5529 TTD 1 TTD = 0.644 RON
10 1 2026 1 RON = 1.5522 TTD 1 TTD = 0.6443 RON
11 1 2026 1 RON = 1.5531 TTD 1 TTD = 0.6439 RON
12 1 2026 1 RON = 1.5586 TTD 1 TTD = 0.6416 RON
13 1 2026 1 RON = 1.5558 TTD 1 TTD = 0.6427 RON
14 1 2026 1 RON = 1.5547 TTD 1 TTD = 0.6432 RON
15 1 2026 1 RON = 1.5516 TTD 1 TTD = 0.6445 RON
16 1 2026 1 RON = 1.5493 TTD 1 TTD = 0.6455 RON
17 1 2026 1 RON = 1.5491 TTD 1 TTD = 0.6455 RON
18 1 2026 1 RON = 1.5491 TTD 1 TTD = 0.6455 RON
19 1 2026 1 RON = 1.5493 TTD 1 TTD = 0.6455 RON
20 1 2026 1 RON = 1.5599 TTD 1 TTD = 0.6411 RON
21 1 2026 1 RON = 1.562 TTD 1 TTD = 0.6402 RON
22 1 2026 1 RON = 1.5595 TTD 1 TTD = 0.6412 RON
23 1 2026 1 RON = 1.5646 TTD 1 TTD = 0.6391 RON
24 1 2026 1 RON = 1.5625 TTD 1 TTD = 0.64 RON
25 1 2026 1 RON = 1.5625 TTD 1 TTD = 0.64 RON
26 1 2026 1 RON = 1.5797 TTD 1 TTD = 0.633 RON
27 1 2026 1 RON = 1.5878 TTD 1 TTD = 0.6298 RON
28 1 2026 1 RON = 1.5948 TTD 1 TTD = 0.627 RON
29 1 2026 1 RON = 1.5923 TTD 1 TTD = 0.628 RON
30 1 2026 1 RON = 1.5886 TTD 1 TTD = 0.6295 RON
31 1 2026 1 RON = 1.5913 TTD 1 TTD = 0.6284 RON

Feb 2026

日付RON-TTDTTD-RON
01 2 2026 1 RON = 1.5916 TTD 1 TTD = 0.6283 RON
02 2 2026 1 RON = 1.5767 TTD 1 TTD = 0.6342 RON
03 2 2026 1 RON = 1.5668 TTD 1 TTD = 0.6383 RON
04 2 2026 1 RON = 1.5709 TTD 1 TTD = 0.6366 RON
05 2 2026 1 RON = 1.569 TTD 1 TTD = 0.6373 RON
06 2 2026 1 RON = 1.5681 TTD 1 TTD = 0.6377 RON
07 2 2026 1 RON = 1.5665 TTD 1 TTD = 0.6384 RON
08 2 2026 1 RON = 1.5665 TTD 1 TTD = 0.6384 RON
09 2 2026 1 RON = 1.5789 TTD 1 TTD = 0.6334 RON
10 2 2026 1 RON = 1.584 TTD 1 TTD = 0.6313 RON
11 2 2026 1 RON = 1.5857 TTD 1 TTD = 0.6306 RON
12 2 2026 1 RON = 1.5802 TTD 1 TTD = 0.6328 RON
13 2 2026 1 RON = 1.5807 TTD 1 TTD = 0.6326 RON
14 2 2026 1 RON = 1.5801 TTD 1 TTD = 0.6329 RON
15 2 2026 1 RON = 1.5801 TTD 1 TTD = 0.6329 RON
16 2 2026 1 RON = 1.5775 TTD 1 TTD = 0.6339 RON
17 2 2026 1 RON = 1.5741 TTD 1 TTD = 0.6353 RON
18 2 2026 1 RON = 1.5755 TTD 1 TTD = 0.6347 RON
19 2 2026 1 RON = 1.5647 TTD 1 TTD = 0.6391 RON
20 2 2026 1 RON = 1.5625 TTD 1 TTD = 0.64 RON
21 2 2026 1 RON = 1.5612 TTD 1 TTD = 0.6406 RON
22 2 2026 1 RON = 1.5612 TTD 1 TTD = 0.6406 RON
23 2 2026 1 RON = 1.5622 TTD 1 TTD = 0.6401 RON
24 2 2026 1 RON = 1.5697 TTD 1 TTD = 0.6371 RON
25 2 2026 1 RON = 1.569 TTD 1 TTD = 0.6374 RON
26 2 2026 1 RON = 1.5731 TTD 1 TTD = 0.6357 RON
27 2 2026 1 RON = 1.5713 TTD 1 TTD = 0.6364 RON
28 2 2026 1 RON = 1.5705 TTD 1 TTD = 0.6367 RON

Mar 2026

日付RON-TTDTTD-RON
01 3 2026 1 RON = 1.5705 TTD 1 TTD = 0.6367 RON
02 3 2026 1 RON = 1.5597 TTD 1 TTD = 0.6411 RON
03 3 2026 1 RON = 1.5416 TTD 1 TTD = 0.6487 RON
04 3 2026 1 RON = 1.5474 TTD 1 TTD = 0.6463 RON
05 3 2026 1 RON = 1.5429 TTD 1 TTD = 0.6481 RON
06 3 2026 1 RON = 1.5384 TTD 1 TTD = 0.65 RON
07 3 2026 1 RON = 1.538 TTD 1 TTD = 0.6502 RON
08 3 2026 1 RON = 1.538 TTD 1 TTD = 0.6502 RON
09 3 2026 1 RON = 1.5386 TTD 1 TTD = 0.6499 RON
10 3 2026 1 RON = 1.5508 TTD 1 TTD = 0.6448 RON
11 3 2026 1 RON = 1.5449 TTD 1 TTD = 0.6473 RON
12 3 2026 1 RON = 1.539 TTD 1 TTD = 0.6498 RON
13 3 2026 1 RON = 1.5271 TTD 1 TTD = 0.6548 RON
14 3 2026 1 RON = 1.5196 TTD 1 TTD = 0.6581 RON
15 3 2026 1 RON = 1.5196 TTD 1 TTD = 0.6581 RON
16 3 2026 1 RON = 1.5281 TTD 1 TTD = 0.6544 RON
17 3 2026 1 RON = 1.5335 TTD 1 TTD = 0.6521 RON
18 3 2026 1 RON = 1.5366 TTD 1 TTD = 0.6508 RON
19 3 2026 1 RON = 1.5283 TTD 1 TTD = 0.6543 RON
20 3 2026 1 RON = 1.5396 TTD 1 TTD = 0.6495 RON
21 3 2026 1 RON = 1.5388 TTD 1 TTD = 0.6499 RON
22 3 2026 1 RON = 1.5388 TTD 1 TTD = 0.6499 RON
23 3 2026 1 RON = 1.5381 TTD 1 TTD = 0.6501 RON
24 3 2026 1 RON = 1.5456 TTD 1 TTD = 0.647 RON
25 3 2026 1 RON = 1.5484 TTD 1 TTD = 0.6458 RON
26 3 2026 1 RON = 1.5345 TTD 1 TTD = 0.6517 RON
27 3 2026 1 RON = 1.5347 TTD 1 TTD = 0.6516 RON
28 3 2026 1 RON = 1.5348 TTD 1 TTD = 0.6515 RON
29 3 2026 1 RON = 1.5297 TTD 1 TTD = 0.6537 RON
30 3 2026 1 RON = 1.5311 TTD 1 TTD = 0.6531 RON
31 3 2026 1 RON = 1.531 TTD 1 TTD = 0.6532 RON

Apr 2026

日付RON-TTDTTD-RON
01 4 2026 1 RON = 1.5455 TTD 1 TTD = 0.647 RON
02 4 2026 1 RON = 1.5326 TTD 1 TTD = 0.6525 RON
03 4 2026 1 RON = 1.5325 TTD 1 TTD = 0.6525 RON
04 4 2026 1 RON = 1.5326 TTD 1 TTD = 0.6525 RON
05 4 2026 1 RON = 1.5326 TTD 1 TTD = 0.6525 RON
06 4 2026 1 RON = 1.5335 TTD 1 TTD = 0.6521 RON
07 4 2026 1 RON = 1.5395 TTD 1 TTD = 0.6496 RON
08 4 2026 1 RON = 1.5573 TTD 1 TTD = 0.6421 RON
09 4 2026 1 RON = 1.5548 TTD 1 TTD = 0.6432 RON
10 4 2026 1 RON = 1.5607 TTD 1 TTD = 0.6407 RON
11 4 2026 1 RON = 1.5605 TTD 1 TTD = 0.6408 RON
12 4 2026 1 RON = 1.5605 TTD 1 TTD = 0.6408 RON
13 4 2026 1 RON = 1.5585 TTD 1 TTD = 0.6416 RON
14 4 2026 1 RON = 1.5749 TTD 1 TTD = 0.6349 RON
15 4 2026 1 RON = 1.5702 TTD 1 TTD = 0.6369 RON
16 4 2026 1 RON = 1.5705 TTD 1 TTD = 0.6367 RON
17 4 2026 1 RON = 1.5709 TTD 1 TTD = 0.6366 RON
18 4 2026 1 RON = 1.5711 TTD 1 TTD = 0.6365 RON
19 4 2026 1 RON = 1.5711 TTD 1 TTD = 0.6365 RON
20 4 2026 1 RON = 1.5666 TTD 1 TTD = 0.6383 RON
21 4 2026 1 RON = 1.5649 TTD 1 TTD = 0.639 RON
22 4 2026 1 RON = 1.5625 TTD 1 TTD = 0.64 RON
23 4 2026 1 RON = 1.5639 TTD 1 TTD = 0.6394 RON
24 4 2026 1 RON = 1.5625 TTD 1 TTD = 0.64 RON
25 4 2026 1 RON = 1.5621 TTD 1 TTD = 0.6402 RON
26 4 2026 1 RON = 1.5621 TTD 1 TTD = 0.6402 RON
27 4 2026 1 RON = 1.5661 TTD 1 TTD = 0.6385 RON
28 4 2026 1 RON = 1.5594 TTD 1 TTD = 0.6413 RON
29 4 2026 1 RON = 1.5609 TTD 1 TTD = 0.6407 RON
30 4 2026 1 RON = 1.5344 TTD 1 TTD = 0.6517 RON

May 2026

日付RON-TTDTTD-RON
01 5 2026 1 RON = 1.5351 TTD 1 TTD = 0.6514 RON
02 5 2026 1 RON = 1.5298 TTD 1 TTD = 0.6537 RON
03 5 2026 1 RON = 1.5298 TTD 1 TTD = 0.6537 RON
04 5 2026 1 RON = 1.5289 TTD 1 TTD = 0.6541 RON
05 5 2026 1 RON = 1.5155 TTD 1 TTD = 0.6599 RON
06 5 2026 1 RON = 1.519 TTD 1 TTD = 0.6583 RON
07 5 2026 1 RON = 1.5122 TTD 1 TTD = 0.6613 RON
08 5 2026 1 RON = 1.5257 TTD 1 TTD = 0.6554 RON
09 5 2026 1 RON = 1.5271 TTD 1 TTD = 0.6548 RON
10 5 2026 1 RON = 1.5271 TTD 1 TTD = 0.6548 RON
11 5 2026 1 RON = 1.5303 TTD 1 TTD = 0.6535 RON
12 5 2026 1 RON = 1.5316 TTD 1 TTD = 0.6529 RON
13 5 2026 1 RON = 1.527 TTD 1 TTD = 0.6549 RON
14 5 2026 1 RON = 1.5274 TTD 1 TTD = 0.6547 RON
15 5 2026 1 RON = 1.5138 TTD 1 TTD = 0.6606 RON
16 5 2026 1 RON = 1.5331 TTD 1 TTD = 0.6523 RON
17 5 2026 1 RON = 1.5331 TTD 1 TTD = 0.6523 RON
18 5 2026 1 RON = 1.5161 TTD 1 TTD = 0.6596 RON
19 5 2026 1 RON = 1.5069 TTD 1 TTD = 0.6636 RON
20 5 2026 1 RON = 1.5031 TTD 1 TTD = 0.6653 RON
21 5 2026 1 RON = 1.5006 TTD 1 TTD = 0.6664 RON
22 5 2026 1 RON = 1.4999 TTD 1 TTD = 0.6667 RON
23 5 2026 1 RON = 1.4987 TTD 1 TTD = 0.6673 RON
24 5 2026 1 RON = 1.4987 TTD 1 TTD = 0.6673 RON
25 5 2026 1 RON = 1.506 TTD 1 TTD = 0.664 RON
26 5 2026 1 RON = 1.5075 TTD 1 TTD = 0.6633 RON
27 5 2026 1 RON = 1.5091 TTD 1 TTD = 0.6626 RON
28 5 2026 1 RON = 1.501 TTD 1 TTD = 0.6662 RON
29 5 2026 1 RON = 1.5064 TTD 1 TTD = 0.6638 RON
30 5 2026 1 RON = 1.5083 TTD 1 TTD = 0.663 RON
31 5 2026 1 RON = 1.5083 TTD 1 TTD = 0.663 RON

Jun 2026

日付RON-TTDTTD-RON
01 6 2026 1 RON = 1.5058 TTD 1 TTD = 0.6641 RON
02 6 2026 1 RON = 1.5035 TTD 1 TTD = 0.6651 RON
03 6 2026 1 RON = 1.4986 TTD 1 TTD = 0.6673 RON

Jul 2026

日付RON-TTDTTD-RON
01 7 2026 1 RON = 1.4773 TTD 1 TTD = 0.6769 RON
02 7 2026 1 RON = 1.478 TTD 1 TTD = 0.6766 RON
03 7 2026 1 RON = 1.481 TTD 1 TTD = 0.6752 RON
04 7 2026 1 RON = 1.4841 TTD 1 TTD = 0.6738 RON
05 7 2026 1 RON = 1.4841 TTD 1 TTD = 0.6738 RON
06 7 2026 1 RON = 1.4784 TTD 1 TTD = 0.6764 RON
07 7 2026 1 RON = 1.4822 TTD 1 TTD = 0.6747 RON
08 7 2026 1 RON = 1.4785 TTD 1 TTD = 0.6764 RON
09 7 2026 1 RON = 1.481 TTD 1 TTD = 0.6752 RON
10 7 2026 1 RON = 1.484 TTD 1 TTD = 0.6738 RON
11 7 2026 1 RON = 1.4816 TTD 1 TTD = 0.675 RON
12 7 2026 1 RON = 1.4827 TTD 1 TTD = 0.6745 RON
13 7 2026 1 RON = 1.4855 TTD 1 TTD = 0.6732 RON
14 7 2026 1 RON = 1.476 TTD 1 TTD = 0.6775 RON
15 7 2026 1 RON = 1.478 TTD 1 TTD = 0.6766 RON
16 7 2026 1 RON = 1.4856 TTD 1 TTD = 0.6731 RON
17 7 2026 1 RON = 1.4805 TTD 1 TTD = 0.6754 RON
18 7 2026 1 RON = 1.4832 TTD 1 TTD = 0.6742 RON
19 7 2026 1 RON = 1.4832 TTD 1 TTD = 0.6742 RON
20 7 2026 1 RON = 1.4813 TTD 1 TTD = 0.6751 RON
21 7 2026 1 RON = 1.4807 TTD 1 TTD = 0.6754 RON
22 7 2026 1 RON = 1.4773 TTD 1 TTD = 0.6769 RON
23 7 2026 1 RON = 1.4766 TTD 1 TTD = 0.6772 RON
24 7 2026 1 RON = 1.477 TTD 1 TTD = 0.677 RON
25 7 2026 1 RON = 1.4816 TTD 1 TTD = 0.6749 RON
26 7 2026 1 RON = 1.4816 TTD 1 TTD = 0.6749 RON

RON-TTDおよびTTD-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。トリニダードドル（TTD）はトリニダード＆トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやトリニダード＆トバゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats