currencystats247.com

CurrencyStats247 > 為替レート > RON-TTDおよびTTD-RONの為替レート - 2025年

RON-TTDおよびTTD-RONの為替レート - 2025年

RON-TTDおよびTTD-RONの為替レート

下から2025年のRON-TTDおよびTTD-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 1.502 TTD
1 TTD = 0.6658 RON

Jan 2025

日付RON-TTDTTD-RON
01 1 2025 1 RON = 1.4208 TTD 1 TTD = 0.7038 RON
02 1 2025 1 RON = 1.4108 TTD 1 TTD = 0.7088 RON
03 1 2025 1 RON = 1.4046 TTD 1 TTD = 0.7119 RON
04 1 2025 1 RON = 1.4035 TTD 1 TTD = 0.7125 RON
05 1 2025 1 RON = 1.4035 TTD 1 TTD = 0.7125 RON
06 1 2025 1 RON = 1.422 TTD 1 TTD = 0.7033 RON
07 1 2025 1 RON = 1.4176 TTD 1 TTD = 0.7054 RON
08 1 2025 1 RON = 1.4048 TTD 1 TTD = 0.7118 RON
09 1 2025 1 RON = 1.4057 TTD 1 TTD = 0.7114 RON
10 1 2025 1 RON = 1.4068 TTD 1 TTD = 0.7108 RON
11 1 2025 1 RON = 1.4037 TTD 1 TTD = 0.7124 RON
12 1 2025 1 RON = 1.4037 TTD 1 TTD = 0.7124 RON
13 1 2025 1 RON = 1.3928 TTD 1 TTD = 0.718 RON
14 1 2025 1 RON = 1.4008 TTD 1 TTD = 0.7139 RON
15 1 2025 1 RON = 1.4068 TTD 1 TTD = 0.7108 RON
16 1 2025 1 RON = 1.4051 TTD 1 TTD = 0.7117 RON
17 1 2025 1 RON = 1.4052 TTD 1 TTD = 0.7117 RON
18 1 2025 1 RON = 1.4011 TTD 1 TTD = 0.7137 RON
19 1 2025 1 RON = 1.4011 TTD 1 TTD = 0.7137 RON
20 1 2025 1 RON = 1.4081 TTD 1 TTD = 0.7102 RON
21 1 2025 1 RON = 1.4129 TTD 1 TTD = 0.7077 RON
22 1 2025 1 RON = 1.4172 TTD 1 TTD = 0.7056 RON
23 1 2025 1 RON = 1.4227 TTD 1 TTD = 0.7029 RON
24 1 2025 1 RON = 1.4322 TTD 1 TTD = 0.6982 RON
25 1 2025 1 RON = 1.4319 TTD 1 TTD = 0.6984 RON
26 1 2025 1 RON = 1.4319 TTD 1 TTD = 0.6984 RON
27 1 2025 1 RON = 1.4369 TTD 1 TTD = 0.696 RON
28 1 2025 1 RON = 1.423 TTD 1 TTD = 0.7027 RON
29 1 2025 1 RON = 1.4156 TTD 1 TTD = 0.7064 RON
30 1 2025 1 RON = 1.4171 TTD 1 TTD = 0.7057 RON
31 1 2025 1 RON = 1.4147 TTD 1 TTD = 0.7069 RON

Feb 2025

日付RON-TTDTTD-RON
01 2 2025 1 RON = 1.4122 TTD 1 TTD = 0.7081 RON
02 2 2025 1 RON = 1.4145 TTD 1 TTD = 0.7069 RON
03 2 2025 1 RON = 1.3985 TTD 1 TTD = 0.7151 RON
04 2 2025 1 RON = 1.4072 TTD 1 TTD = 0.7106 RON
05 2 2025 1 RON = 1.4181 TTD 1 TTD = 0.7052 RON
06 2 2025 1 RON = 1.4138 TTD 1 TTD = 0.7073 RON
07 2 2025 1 RON = 1.4152 TTD 1 TTD = 0.7066 RON
08 2 2025 1 RON = 1.4163 TTD 1 TTD = 0.7061 RON
09 2 2025 1 RON = 1.4163 TTD 1 TTD = 0.7061 RON
10 2 2025 1 RON = 1.4088 TTD 1 TTD = 0.7098 RON
11 2 2025 1 RON = 1.4081 TTD 1 TTD = 0.7102 RON
12 2 2025 1 RON = 1.4145 TTD 1 TTD = 0.707 RON
13 2 2025 1 RON = 1.4125 TTD 1 TTD = 0.708 RON
14 2 2025 1 RON = 1.4287 TTD 1 TTD = 0.6999 RON
15 2 2025 1 RON = 1.4265 TTD 1 TTD = 0.701 RON
16 2 2025 1 RON = 1.4265 TTD 1 TTD = 0.701 RON
17 2 2025 1 RON = 1.428 TTD 1 TTD = 0.7003 RON
18 2 2025 1 RON = 1.4243 TTD 1 TTD = 0.7021 RON
19 2 2025 1 RON = 1.4188 TTD 1 TTD = 0.7048 RON
20 2 2025 1 RON = 1.4181 TTD 1 TTD = 0.7051 RON
21 2 2025 1 RON = 1.4297 TTD 1 TTD = 0.6994 RON
22 2 2025 1 RON = 1.4286 TTD 1 TTD = 0.7 RON
23 2 2025 1 RON = 1.4286 TTD 1 TTD = 0.7 RON
24 2 2025 1 RON = 1.427 TTD 1 TTD = 0.7008 RON
25 2 2025 1 RON = 1.4315 TTD 1 TTD = 0.6986 RON
26 2 2025 1 RON = 1.4309 TTD 1 TTD = 0.6989 RON
27 2 2025 1 RON = 1.4294 TTD 1 TTD = 0.6996 RON
28 2 2025 1 RON = 1.4197 TTD 1 TTD = 0.7044 RON

Mar 2025

日付RON-TTDTTD-RON
01 3 2025 1 RON = 1.4147 TTD 1 TTD = 0.7069 RON
02 3 2025 1 RON = 1.4166 TTD 1 TTD = 0.7059 RON
03 3 2025 1 RON = 1.4149 TTD 1 TTD = 0.7068 RON
04 3 2025 1 RON = 1.4387 TTD 1 TTD = 0.6951 RON
05 3 2025 1 RON = 1.4565 TTD 1 TTD = 0.6866 RON
06 3 2025 1 RON = 1.473 TTD 1 TTD = 0.6789 RON
07 3 2025 1 RON = 1.4807 TTD 1 TTD = 0.6754 RON
08 3 2025 1 RON = 1.4801 TTD 1 TTD = 0.6756 RON
09 3 2025 1 RON = 1.4799 TTD 1 TTD = 0.6757 RON
10 3 2025 1 RON = 1.4804 TTD 1 TTD = 0.6755 RON
11 3 2025 1 RON = 1.4792 TTD 1 TTD = 0.6761 RON
12 3 2025 1 RON = 1.487 TTD 1 TTD = 0.6725 RON
13 3 2025 1 RON = 1.4815 TTD 1 TTD = 0.675 RON
14 3 2025 1 RON = 1.4819 TTD 1 TTD = 0.6748 RON
15 3 2025 1 RON = 1.4809 TTD 1 TTD = 0.6753 RON
16 3 2025 1 RON = 1.4886 TTD 1 TTD = 0.6718 RON
17 3 2025 1 RON = 1.4859 TTD 1 TTD = 0.673 RON
18 3 2025 1 RON = 1.4898 TTD 1 TTD = 0.6712 RON
19 3 2025 1 RON = 1.4907 TTD 1 TTD = 0.6708 RON
20 3 2025 1 RON = 1.4828 TTD 1 TTD = 0.6744 RON
21 3 2025 1 RON = 1.4803 TTD 1 TTD = 0.6755 RON
22 3 2025 1 RON = 1.4743 TTD 1 TTD = 0.6783 RON
23 3 2025 1 RON = 1.4826 TTD 1 TTD = 0.6745 RON
24 3 2025 1 RON = 1.4792 TTD 1 TTD = 0.676 RON
25 3 2025 1 RON = 1.4762 TTD 1 TTD = 0.6774 RON
26 3 2025 1 RON = 1.4725 TTD 1 TTD = 0.6791 RON
27 3 2025 1 RON = 1.4701 TTD 1 TTD = 0.6802 RON
28 3 2025 1 RON = 1.4696 TTD 1 TTD = 0.6805 RON
29 3 2025 1 RON = 1.4768 TTD 1 TTD = 0.6771 RON
30 3 2025 1 RON = 1.477 TTD 1 TTD = 0.677 RON
31 3 2025 1 RON = 1.4751 TTD 1 TTD = 0.6779 RON

Apr 2025

日付RON-TTDTTD-RON
01 4 2025 1 RON = 1.474 TTD 1 TTD = 0.6784 RON
02 4 2025 1 RON = 1.4721 TTD 1 TTD = 0.6793 RON
03 4 2025 1 RON = 1.4763 TTD 1 TTD = 0.6773 RON
04 4 2025 1 RON = 1.5025 TTD 1 TTD = 0.6656 RON
05 4 2025 1 RON = 1.5006 TTD 1 TTD = 0.6664 RON
06 4 2025 1 RON = 1.5006 TTD 1 TTD = 0.6664 RON
07 4 2025 1 RON = 1.4941 TTD 1 TTD = 0.6693 RON
08 4 2025 1 RON = 1.4876 TTD 1 TTD = 0.6722 RON
09 4 2025 1 RON = 1.5037 TTD 1 TTD = 0.665 RON
10 4 2025 1 RON = 1.5059 TTD 1 TTD = 0.6641 RON
11 4 2025 1 RON = 1.5279 TTD 1 TTD = 0.6545 RON
12 4 2025 1 RON = 1.548 TTD 1 TTD = 0.646 RON
13 4 2025 1 RON = 1.5535 TTD 1 TTD = 0.6437 RON
14 4 2025 1 RON = 1.5547 TTD 1 TTD = 0.6432 RON
15 4 2025 1 RON = 1.5454 TTD 1 TTD = 0.6471 RON
16 4 2025 1 RON = 1.539 TTD 1 TTD = 0.6498 RON
17 4 2025 1 RON = 1.5479 TTD 1 TTD = 0.646 RON
18 4 2025 1 RON = 1.5489 TTD 1 TTD = 0.6456 RON
19 4 2025 1 RON = 1.5489 TTD 1 TTD = 0.6456 RON
20 4 2025 1 RON = 1.5489 TTD 1 TTD = 0.6456 RON
21 4 2025 1 RON = 1.5489 TTD 1 TTD = 0.6456 RON
22 4 2025 1 RON = 1.5673 TTD 1 TTD = 0.638 RON
23 4 2025 1 RON = 1.5574 TTD 1 TTD = 0.6421 RON
24 4 2025 1 RON = 1.5493 TTD 1 TTD = 0.6455 RON
25 4 2025 1 RON = 1.5505 TTD 1 TTD = 0.645 RON
26 4 2025 1 RON = 1.5499 TTD 1 TTD = 0.6452 RON
27 4 2025 1 RON = 1.5499 TTD 1 TTD = 0.6452 RON
28 4 2025 1 RON = 1.5493 TTD 1 TTD = 0.6454 RON
29 4 2025 1 RON = 1.5498 TTD 1 TTD = 0.6452 RON
30 4 2025 1 RON = 1.5475 TTD 1 TTD = 0.6462 RON

May 2025

日付RON-TTDTTD-RON
01 5 2025 1 RON = 1.5462 TTD 1 TTD = 0.6468 RON
02 5 2025 1 RON = 1.545 TTD 1 TTD = 0.6473 RON
03 5 2025 1 RON = 1.5429 TTD 1 TTD = 0.6481 RON
04 5 2025 1 RON = 1.5429 TTD 1 TTD = 0.6481 RON
05 5 2025 1 RON = 1.546 TTD 1 TTD = 0.6468 RON
06 5 2025 1 RON = 1.5141 TTD 1 TTD = 0.6605 RON
07 5 2025 1 RON = 1.5116 TTD 1 TTD = 0.6615 RON
08 5 2025 1 RON = 1.4987 TTD 1 TTD = 0.6672 RON
09 5 2025 1 RON = 1.493 TTD 1 TTD = 0.6698 RON
10 5 2025 1 RON = 1.4926 TTD 1 TTD = 0.67 RON
11 5 2025 1 RON = 1.4926 TTD 1 TTD = 0.67 RON
12 5 2025 1 RON = 1.4728 TTD 1 TTD = 0.679 RON
13 5 2025 1 RON = 1.4765 TTD 1 TTD = 0.6773 RON
14 5 2025 1 RON = 1.4895 TTD 1 TTD = 0.6714 RON
15 5 2025 1 RON = 1.4891 TTD 1 TTD = 0.6716 RON
16 5 2025 1 RON = 1.4883 TTD 1 TTD = 0.6719 RON
17 5 2025 1 RON = 1.4877 TTD 1 TTD = 0.6722 RON
18 5 2025 1 RON = 1.4877 TTD 1 TTD = 0.6722 RON
19 5 2025 1 RON = 1.5191 TTD 1 TTD = 0.6583 RON
20 5 2025 1 RON = 1.5021 TTD 1 TTD = 0.6657 RON
21 5 2025 1 RON = 1.5174 TTD 1 TTD = 0.659 RON
22 5 2025 1 RON = 1.5176 TTD 1 TTD = 0.6589 RON
23 5 2025 1 RON = 1.5284 TTD 1 TTD = 0.6543 RON
24 5 2025 1 RON = 1.5263 TTD 1 TTD = 0.6552 RON
25 5 2025 1 RON = 1.5263 TTD 1 TTD = 0.6552 RON
26 5 2025 1 RON = 1.5288 TTD 1 TTD = 0.6541 RON
27 5 2025 1 RON = 1.5251 TTD 1 TTD = 0.6557 RON
28 5 2025 1 RON = 1.5214 TTD 1 TTD = 0.6573 RON
29 5 2025 1 RON = 1.5151 TTD 1 TTD = 0.66 RON
30 5 2025 1 RON = 1.5201 TTD 1 TTD = 0.6579 RON
31 5 2025 1 RON = 1.5236 TTD 1 TTD = 0.6564 RON

Jun 2025

日付RON-TTDTTD-RON
01 6 2025 1 RON = 1.5236 TTD 1 TTD = 0.6564 RON
02 6 2025 1 RON = 1.5333 TTD 1 TTD = 0.6522 RON
03 6 2025 1 RON = 1.529 TTD 1 TTD = 0.654 RON
04 6 2025 1 RON = 1.5262 TTD 1 TTD = 0.6552 RON
05 6 2025 1 RON = 1.5307 TTD 1 TTD = 0.6533 RON
06 6 2025 1 RON = 1.5313 TTD 1 TTD = 0.653 RON
07 6 2025 1 RON = 1.5314 TTD 1 TTD = 0.653 RON
08 6 2025 1 RON = 1.5314 TTD 1 TTD = 0.653 RON
09 6 2025 1 RON = 1.5346 TTD 1 TTD = 0.6516 RON
10 6 2025 1 RON = 1.5396 TTD 1 TTD = 0.6495 RON
11 6 2025 1 RON = 1.5437 TTD 1 TTD = 0.6478 RON
12 6 2025 1 RON = 1.5625 TTD 1 TTD = 0.64 RON
13 6 2025 1 RON = 1.5509 TTD 1 TTD = 0.6448 RON
14 6 2025 1 RON = 1.5519 TTD 1 TTD = 0.6444 RON
15 6 2025 1 RON = 1.5519 TTD 1 TTD = 0.6444 RON
16 6 2025 1 RON = 1.5632 TTD 1 TTD = 0.6397 RON
17 6 2025 1 RON = 1.5606 TTD 1 TTD = 0.6408 RON
18 6 2025 1 RON = 1.5499 TTD 1 TTD = 0.6452 RON
19 6 2025 1 RON = 1.5495 TTD 1 TTD = 0.6453 RON
20 6 2025 1 RON = 1.556 TTD 1 TTD = 0.6427 RON
21 6 2025 1 RON = 1.5566 TTD 1 TTD = 0.6424 RON
22 6 2025 1 RON = 1.5566 TTD 1 TTD = 0.6424 RON
23 6 2025 1 RON = 1.5431 TTD 1 TTD = 0.648 RON
24 6 2025 1 RON = 1.5618 TTD 1 TTD = 0.6403 RON
25 6 2025 1 RON = 1.5605 TTD 1 TTD = 0.6408 RON
26 6 2025 1 RON = 1.5699 TTD 1 TTD = 0.637 RON
27 6 2025 1 RON = 1.5628 TTD 1 TTD = 0.6399 RON
28 6 2025 1 RON = 1.5643 TTD 1 TTD = 0.6393 RON
29 6 2025 1 RON = 1.5643 TTD 1 TTD = 0.6393 RON
30 6 2025 1 RON = 1.569 TTD 1 TTD = 0.6374 RON

Jul 2025

日付RON-TTDTTD-RON
01 7 2025 1 RON = 1.5753 TTD 1 TTD = 0.6348 RON
02 7 2025 1 RON = 1.5756 TTD 1 TTD = 0.6347 RON
03 7 2025 1 RON = 1.5784 TTD 1 TTD = 0.6335 RON
04 7 2025 1 RON = 1.5782 TTD 1 TTD = 0.6336 RON
05 7 2025 1 RON = 1.579 TTD 1 TTD = 0.6333 RON
06 7 2025 1 RON = 1.579 TTD 1 TTD = 0.6333 RON
07 7 2025 1 RON = 1.5695 TTD 1 TTD = 0.6371 RON
08 7 2025 1 RON = 1.5676 TTD 1 TTD = 0.6379 RON
09 7 2025 1 RON = 1.5632 TTD 1 TTD = 0.6397 RON
10 7 2025 1 RON = 1.5675 TTD 1 TTD = 0.638 RON
11 7 2025 1 RON = 1.564 TTD 1 TTD = 0.6394 RON
12 7 2025 1 RON = 1.5626 TTD 1 TTD = 0.64 RON
13 7 2025 1 RON = 1.5626 TTD 1 TTD = 0.6399 RON
14 7 2025 1 RON = 1.5622 TTD 1 TTD = 0.6401 RON
15 7 2025 1 RON = 1.5609 TTD 1 TTD = 0.6407 RON
16 7 2025 1 RON = 1.5534 TTD 1 TTD = 0.6438 RON
17 7 2025 1 RON = 1.5492 TTD 1 TTD = 0.6455 RON
18 7 2025 1 RON = 1.5569 TTD 1 TTD = 0.6423 RON
19 7 2025 1 RON = 1.5568 TTD 1 TTD = 0.6423 RON
20 7 2025 1 RON = 1.5568 TTD 1 TTD = 0.6423 RON
21 7 2025 1 RON = 1.5592 TTD 1 TTD = 0.6414 RON
22 7 2025 1 RON = 1.5669 TTD 1 TTD = 0.6382 RON
23 7 2025 1 RON = 1.5698 TTD 1 TTD = 0.637 RON
24 7 2025 1 RON = 1.5752 TTD 1 TTD = 0.6348 RON
25 7 2025 1 RON = 1.5733 TTD 1 TTD = 0.6356 RON
26 7 2025 1 RON = 1.5735 TTD 1 TTD = 0.6355 RON
27 7 2025 1 RON = 1.5735 TTD 1 TTD = 0.6355 RON
28 7 2025 1 RON = 1.5631 TTD 1 TTD = 0.6398 RON
29 7 2025 1 RON = 1.5451 TTD 1 TTD = 0.6472 RON
30 7 2025 1 RON = 1.5423 TTD 1 TTD = 0.6484 RON
31 7 2025 1 RON = 1.5297 TTD 1 TTD = 0.6537 RON

Aug 2025

日付RON-TTDTTD-RON
01 8 2025 1 RON = 1.5248 TTD 1 TTD = 0.6558 RON
02 8 2025 1 RON = 1.5235 TTD 1 TTD = 0.6564 RON
03 8 2025 1 RON = 1.5235 TTD 1 TTD = 0.6564 RON
04 8 2025 1 RON = 1.5437 TTD 1 TTD = 0.6478 RON
05 8 2025 1 RON = 1.5444 TTD 1 TTD = 0.6475 RON
06 8 2025 1 RON = 1.5499 TTD 1 TTD = 0.6452 RON
07 8 2025 1 RON = 1.557 TTD 1 TTD = 0.6423 RON
08 8 2025 1 RON = 1.5568 TTD 1 TTD = 0.6424 RON
09 8 2025 1 RON = 1.5573 TTD 1 TTD = 0.6421 RON
10 8 2025 1 RON = 1.5565 TTD 1 TTD = 0.6425 RON
11 8 2025 1 RON = 1.5588 TTD 1 TTD = 0.6415 RON
12 8 2025 1 RON = 1.5543 TTD 1 TTD = 0.6434 RON
13 8 2025 1 RON = 1.571 TTD 1 TTD = 0.6365 RON
14 8 2025 1 RON = 1.5667 TTD 1 TTD = 0.6383 RON
15 8 2025 1 RON = 1.5677 TTD 1 TTD = 0.6379 RON
16 8 2025 1 RON = 1.5679 TTD 1 TTD = 0.6378 RON
17 8 2025 1 RON = 1.5662 TTD 1 TTD = 0.6385 RON
18 8 2025 1 RON = 1.5641 TTD 1 TTD = 0.6393 RON
19 8 2025 1 RON = 1.5655 TTD 1 TTD = 0.6388 RON
20 8 2025 1 RON = 1.562 TTD 1 TTD = 0.6402 RON
21 8 2025 1 RON = 1.5597 TTD 1 TTD = 0.6412 RON
22 8 2025 1 RON = 1.5588 TTD 1 TTD = 0.6415 RON
23 8 2025 1 RON = 1.5746 TTD 1 TTD = 0.6351 RON
24 8 2025 1 RON = 1.558 TTD 1 TTD = 0.6419 RON
25 8 2025 1 RON = 1.5713 TTD 1 TTD = 0.6364 RON
26 8 2025 1 RON = 1.5706 TTD 1 TTD = 0.6367 RON
27 8 2025 1 RON = 1.5553 TTD 1 TTD = 0.643 RON
28 8 2025 1 RON = 1.5633 TTD 1 TTD = 0.6397 RON
29 8 2025 1 RON = 1.5631 TTD 1 TTD = 0.6398 RON
30 8 2025 1 RON = 1.5624 TTD 1 TTD = 0.64 RON
31 8 2025 1 RON = 1.5624 TTD 1 TTD = 0.64 RON

Sep 2025

日付RON-TTDTTD-RON
01 9 2025 1 RON = 1.5664 TTD 1 TTD = 0.6384 RON
02 9 2025 1 RON = 1.5558 TTD 1 TTD = 0.6428 RON
03 9 2025 1 RON = 1.5532 TTD 1 TTD = 0.6438 RON
04 9 2025 1 RON = 1.5564 TTD 1 TTD = 0.6425 RON
05 9 2025 1 RON = 1.5622 TTD 1 TTD = 0.6401 RON
06 9 2025 1 RON = 1.5625 TTD 1 TTD = 0.64 RON
07 9 2025 1 RON = 1.5625 TTD 1 TTD = 0.64 RON

RON-TTDおよびTTD-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。トリニダードドル（TTD）はトリニダード＆トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやトリニダード＆トバゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats