currencystats247.com

CurrencyStats247 > 為替レート > RON-TRYおよびTRY-RONの為替レート - 2026年

RON-TRYおよびTRY-RONの為替レート - 2026年

RON-TRYおよびTRY-RONの為替レート

下から2026年のRON-TRYおよびTRY-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 10.083 TRY
1 TRY = 0.0992 RON

Jan 2026

日付RON-TRYTRY-RON
01 1 2026 1 RON = 9.8958 TRY 1 TRY = 0.1011 RON
02 1 2026 1 RON = 9.9113 TRY 1 TRY = 0.1009 RON
03 1 2026 1 RON = 9.9114 TRY 1 TRY = 0.1009 RON
04 1 2026 1 RON = 9.9114 TRY 1 TRY = 0.1009 RON
05 1 2026 1 RON = 9.8821 TRY 1 TRY = 0.1012 RON
06 1 2026 1 RON = 9.903 TRY 1 TRY = 0.101 RON
07 1 2026 1 RON = 9.8829 TRY 1 TRY = 0.1012 RON
08 1 2026 1 RON = 9.877 TRY 1 TRY = 0.1012 RON
09 1 2026 1 RON = 9.8683 TRY 1 TRY = 0.1013 RON
10 1 2026 1 RON = 9.8199 TRY 1 TRY = 0.1018 RON
11 1 2026 1 RON = 9.8199 TRY 1 TRY = 0.1018 RON
12 1 2026 1 RON = 9.9011 TRY 1 TRY = 0.101 RON
13 1 2026 1 RON = 9.8833 TRY 1 TRY = 0.1012 RON
14 1 2026 1 RON = 9.8898 TRY 1 TRY = 0.1011 RON
15 1 2026 1 RON = 9.8734 TRY 1 TRY = 0.1013 RON
16 1 2026 1 RON = 9.8756 TRY 1 TRY = 0.1013 RON
17 1 2026 1 RON = 9.8611 TRY 1 TRY = 0.1014 RON
18 1 2026 1 RON = 9.8611 TRY 1 TRY = 0.1014 RON
19 1 2026 1 RON = 9.8818 TRY 1 TRY = 0.1012 RON
20 1 2026 1 RON = 9.9695 TRY 1 TRY = 0.1003 RON
21 1 2026 1 RON = 9.9677 TRY 1 TRY = 0.1003 RON
22 1 2026 1 RON = 9.9466 TRY 1 TRY = 0.1005 RON
23 1 2026 1 RON = 9.9892 TRY 1 TRY = 0.1001 RON
24 1 2026 1 RON = 10.045 TRY 1 TRY = 0.0996 RON
25 1 2026 1 RON = 10.045 TRY 1 TRY = 0.0996 RON
26 1 2026 1 RON = 10.0818 TRY 1 TRY = 0.0992 RON
27 1 2026 1 RON = 10.1472 TRY 1 TRY = 0.0985 RON
28 1 2026 1 RON = 10.2052 TRY 1 TRY = 0.098 RON
29 1 2026 1 RON = 10.1806 TRY 1 TRY = 0.0982 RON
30 1 2026 1 RON = 10.1661 TRY 1 TRY = 0.0984 RON
31 1 2026 1 RON = 10.0996 TRY 1 TRY = 0.099 RON

Feb 2026

日付RON-TRYTRY-RON
01 2 2026 1 RON = 10.0845 TRY 1 TRY = 0.0992 RON
02 2 2026 1 RON = 10.1169 TRY 1 TRY = 0.0988 RON
03 2 2026 1 RON = 10.066 TRY 1 TRY = 0.0993 RON
04 2 2026 1 RON = 10.0954 TRY 1 TRY = 0.0991 RON
05 2 2026 1 RON = 10.086 TRY 1 TRY = 0.0991 RON
06 2 2026 1 RON = 10.0993 TRY 1 TRY = 0.099 RON
07 2 2026 1 RON = 10.118 TRY 1 TRY = 0.0988 RON
08 2 2026 1 RON = 10.118 TRY 1 TRY = 0.0988 RON
09 2 2026 1 RON = 10.1633 TRY 1 TRY = 0.0984 RON
10 2 2026 1 RON = 10.1913 TRY 1 TRY = 0.0981 RON
11 2 2026 1 RON = 10.2026 TRY 1 TRY = 0.098 RON
12 2 2026 1 RON = 10.1783 TRY 1 TRY = 0.0982 RON
13 2 2026 1 RON = 10.1852 TRY 1 TRY = 0.0982 RON
14 2 2026 1 RON = 10.1618 TRY 1 TRY = 0.0984 RON
15 2 2026 1 RON = 10.1618 TRY 1 TRY = 0.0984 RON
16 2 2026 1 RON = 10.1665 TRY 1 TRY = 0.0984 RON
17 2 2026 1 RON = 10.1503 TRY 1 TRY = 0.0985 RON
18 2 2026 1 RON = 10.1778 TRY 1 TRY = 0.0983 RON
19 2 2026 1 RON = 10.113 TRY 1 TRY = 0.0989 RON
20 2 2026 1 RON = 10.1195 TRY 1 TRY = 0.0988 RON
21 2 2026 1 RON = 10.1316 TRY 1 TRY = 0.0987 RON
22 2 2026 1 RON = 10.1316 TRY 1 TRY = 0.0987 RON
23 2 2026 1 RON = 10.1301 TRY 1 TRY = 0.0987 RON
24 2 2026 1 RON = 10.137 TRY 1 TRY = 0.0986 RON
25 2 2026 1 RON = 10.1456 TRY 1 TRY = 0.0986 RON
26 2 2026 1 RON = 10.1747 TRY 1 TRY = 0.0983 RON
27 2 2026 1 RON = 10.1807 TRY 1 TRY = 0.0982 RON
28 2 2026 1 RON = 10.1784 TRY 1 TRY = 0.0982 RON

Mar 2026

日付RON-TRYTRY-RON
01 3 2026 1 RON = 10.1784 TRY 1 TRY = 0.0982 RON
02 3 2026 1 RON = 10.1065 TRY 1 TRY = 0.0989 RON
03 3 2026 1 RON = 10.01 TRY 1 TRY = 0.0999 RON
04 3 2026 1 RON = 10.052 TRY 1 TRY = 0.0995 RON
05 3 2026 1 RON = 10.0352 TRY 1 TRY = 0.0996 RON
06 3 2026 1 RON = 10.0055 TRY 1 TRY = 0.0999 RON
07 3 2026 1 RON = 10.0565 TRY 1 TRY = 0.0994 RON
08 3 2026 1 RON = 10.0565 TRY 1 TRY = 0.0994 RON
09 3 2026 1 RON = 9.9947 TRY 1 TRY = 0.1001 RON
10 3 2026 1 RON = 10.0595 TRY 1 TRY = 0.0994 RON
11 3 2026 1 RON = 10.0402 TRY 1 TRY = 0.0996 RON
12 3 2026 1 RON = 9.9947 TRY 1 TRY = 0.1001 RON
13 3 2026 1 RON = 9.9459 TRY 1 TRY = 0.1005 RON
14 3 2026 1 RON = 9.8967 TRY 1 TRY = 0.101 RON
15 3 2026 1 RON = 9.8967 TRY 1 TRY = 0.101 RON
16 3 2026 1 RON = 9.9583 TRY 1 TRY = 0.1004 RON
17 3 2026 1 RON = 9.9999 TRY 1 TRY = 0.1 RON
18 3 2026 1 RON = 10.0093 TRY 1 TRY = 0.0999 RON
19 3 2026 1 RON = 9.9887 TRY 1 TRY = 0.1001 RON
20 3 2026 1 RON = 10.0568 TRY 1 TRY = 0.0994 RON
21 3 2026 1 RON = 10.0539 TRY 1 TRY = 0.0995 RON
22 3 2026 1 RON = 10.0539 TRY 1 TRY = 0.0995 RON
23 3 2026 1 RON = 10.0552 TRY 1 TRY = 0.0995 RON
24 3 2026 1 RON = 10.086 TRY 1 TRY = 0.0991 RON
25 3 2026 1 RON = 10.0945 TRY 1 TRY = 0.0991 RON
26 3 2026 1 RON = 10.0372 TRY 1 TRY = 0.0996 RON
27 3 2026 1 RON = 10.0414 TRY 1 TRY = 0.0996 RON
28 3 2026 1 RON = 10.0362 TRY 1 TRY = 0.0996 RON
29 3 2026 1 RON = 10.0378 TRY 1 TRY = 0.0996 RON
30 3 2026 1 RON = 10.0226 TRY 1 TRY = 0.0998 RON
31 3 2026 1 RON = 10.0289 TRY 1 TRY = 0.0997 RON

Apr 2026

日付RON-TRYTRY-RON
01 4 2026 1 RON = 10.1294 TRY 1 TRY = 0.0987 RON
02 4 2026 1 RON = 10.0492 TRY 1 TRY = 0.0995 RON
03 4 2026 1 RON = 10.0899 TRY 1 TRY = 0.0991 RON
04 4 2026 1 RON = 10.0803 TRY 1 TRY = 0.0992 RON
05 4 2026 1 RON = 10.0803 TRY 1 TRY = 0.0992 RON
06 4 2026 1 RON = 10.1026 TRY 1 TRY = 0.099 RON
07 4 2026 1 RON = 10.119 TRY 1 TRY = 0.0988 RON
08 4 2026 1 RON = 10.2237 TRY 1 TRY = 0.0978 RON
09 4 2026 1 RON = 10.2268 TRY 1 TRY = 0.0978 RON
10 4 2026 1 RON = 10.2701 TRY 1 TRY = 0.0974 RON
11 4 2026 1 RON = 10.286 TRY 1 TRY = 0.0972 RON
12 4 2026 1 RON = 10.286 TRY 1 TRY = 0.0972 RON
13 4 2026 1 RON = 10.2684 TRY 1 TRY = 0.0974 RON
14 4 2026 1 RON = 10.3713 TRY 1 TRY = 0.0964 RON
15 4 2026 1 RON = 10.3534 TRY 1 TRY = 0.0966 RON
16 4 2026 1 RON = 10.3548 TRY 1 TRY = 0.0966 RON
17 4 2026 1 RON = 10.3784 TRY 1 TRY = 0.0964 RON
18 4 2026 1 RON = 10.3518 TRY 1 TRY = 0.0966 RON
19 4 2026 1 RON = 10.3557 TRY 1 TRY = 0.0966 RON
20 4 2026 1 RON = 10.3625 TRY 1 TRY = 0.0965 RON
21 4 2026 1 RON = 10.3611 TRY 1 TRY = 0.0965 RON
22 4 2026 1 RON = 10.3492 TRY 1 TRY = 0.0966 RON
23 4 2026 1 RON = 10.3279 TRY 1 TRY = 0.0968 RON
24 4 2026 1 RON = 10.3611 TRY 1 TRY = 0.0965 RON

RON-TRYおよびTRY-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats