currencystats247.com

CurrencyStats247 > 為替レート > RON-TRYおよびTRY-RONの為替レート - 2025年

RON-TRYおよびTRY-RONの為替レート - 2025年

RON-TRYおよびTRY-RONの為替レート

下から2025年のRON-TRYおよびTRY-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 8.4855 TRY
1 TRY = 0.1178 RON

Jan 2025

日付RON-TRYTRY-RON
01 1 2025 1 RON = 7.3977 TRY 1 TRY = 0.1352 RON
02 1 2025 1 RON = 7.33 TRY 1 TRY = 0.1364 RON
03 1 2025 1 RON = 7.3209 TRY 1 TRY = 0.1366 RON
04 1 2025 1 RON = 7.3326 TRY 1 TRY = 0.1364 RON
05 1 2025 1 RON = 7.331 TRY 1 TRY = 0.1364 RON
06 1 2025 1 RON = 7.3987 TRY 1 TRY = 0.1352 RON
07 1 2025 1 RON = 7.3855 TRY 1 TRY = 0.1354 RON
08 1 2025 1 RON = 7.3211 TRY 1 TRY = 0.1366 RON
09 1 2025 1 RON = 7.3202 TRY 1 TRY = 0.1366 RON
10 1 2025 1 RON = 7.3402 TRY 1 TRY = 0.1362 RON
11 1 2025 1 RON = 7.2886 TRY 1 TRY = 0.1372 RON
12 1 2025 1 RON = 7.2952 TRY 1 TRY = 0.1371 RON
13 1 2025 1 RON = 7.2804 TRY 1 TRY = 0.1374 RON
14 1 2025 1 RON = 7.3142 TRY 1 TRY = 0.1367 RON
15 1 2025 1 RON = 7.3503 TRY 1 TRY = 0.136 RON
16 1 2025 1 RON = 7.3278 TRY 1 TRY = 0.1365 RON
17 1 2025 1 RON = 7.3588 TRY 1 TRY = 0.1359 RON
18 1 2025 1 RON = 7.3367 TRY 1 TRY = 0.1363 RON
19 1 2025 1 RON = 7.3126 TRY 1 TRY = 0.1368 RON
20 1 2025 1 RON = 7.3702 TRY 1 TRY = 0.1357 RON
21 1 2025 1 RON = 7.4115 TRY 1 TRY = 0.1349 RON
22 1 2025 1 RON = 7.4801 TRY 1 TRY = 0.1337 RON
23 1 2025 1 RON = 7.4586 TRY 1 TRY = 0.1341 RON
24 1 2025 1 RON = 7.515 TRY 1 TRY = 0.1331 RON
25 1 2025 1 RON = 7.5162 TRY 1 TRY = 0.133 RON
26 1 2025 1 RON = 7.5226 TRY 1 TRY = 0.1329 RON
27 1 2025 1 RON = 7.5494 TRY 1 TRY = 0.1325 RON
28 1 2025 1 RON = 7.4913 TRY 1 TRY = 0.1335 RON
29 1 2025 1 RON = 7.4793 TRY 1 TRY = 0.1337 RON
30 1 2025 1 RON = 7.4775 TRY 1 TRY = 0.1337 RON
31 1 2025 1 RON = 7.4814 TRY 1 TRY = 0.1337 RON

Feb 2025

日付RON-TRYTRY-RON
01 2 2025 1 RON = 7.4322 TRY 1 TRY = 0.1345 RON
02 2 2025 1 RON = 7.4642 TRY 1 TRY = 0.134 RON
03 2 2025 1 RON = 7.425 TRY 1 TRY = 0.1347 RON
04 2 2025 1 RON = 7.461 TRY 1 TRY = 0.134 RON
05 2 2025 1 RON = 7.5198 TRY 1 TRY = 0.133 RON
06 2 2025 1 RON = 7.472 TRY 1 TRY = 0.1338 RON
07 2 2025 1 RON = 7.4974 TRY 1 TRY = 0.1334 RON
08 2 2025 1 RON = 7.4749 TRY 1 TRY = 0.1338 RON
09 2 2025 1 RON = 7.4749 TRY 1 TRY = 0.1338 RON
10 2 2025 1 RON = 7.4615 TRY 1 TRY = 0.134 RON
11 2 2025 1 RON = 7.4805 TRY 1 TRY = 0.1337 RON
12 2 2025 1 RON = 7.5247 TRY 1 TRY = 0.1329 RON
13 2 2025 1 RON = 7.538 TRY 1 TRY = 0.1327 RON
14 2 2025 1 RON = 7.6211 TRY 1 TRY = 0.1312 RON
15 2 2025 1 RON = 7.6421 TRY 1 TRY = 0.1309 RON
16 2 2025 1 RON = 7.6421 TRY 1 TRY = 0.1309 RON
17 2 2025 1 RON = 7.6257 TRY 1 TRY = 0.1311 RON
18 2 2025 1 RON = 7.6194 TRY 1 TRY = 0.1312 RON
19 2 2025 1 RON = 7.6062 TRY 1 TRY = 0.1315 RON
20 2 2025 1 RON = 7.5922 TRY 1 TRY = 0.1317 RON
21 2 2025 1 RON = 7.6571 TRY 1 TRY = 0.1306 RON
22 2 2025 1 RON = 7.6392 TRY 1 TRY = 0.1309 RON
23 2 2025 1 RON = 7.6392 TRY 1 TRY = 0.1309 RON
24 2 2025 1 RON = 7.6583 TRY 1 TRY = 0.1306 RON
25 2 2025 1 RON = 7.6854 TRY 1 TRY = 0.1301 RON
26 2 2025 1 RON = 7.6841 TRY 1 TRY = 0.1301 RON
27 2 2025 1 RON = 7.6708 TRY 1 TRY = 0.1304 RON
28 2 2025 1 RON = 7.6418 TRY 1 TRY = 0.1309 RON

Mar 2025

日付RON-TRYTRY-RON
01 3 2025 1 RON = 7.5981 TRY 1 TRY = 0.1316 RON
02 3 2025 1 RON = 7.6162 TRY 1 TRY = 0.1313 RON
03 3 2025 1 RON = 7.6009 TRY 1 TRY = 0.1316 RON
04 3 2025 1 RON = 7.7259 TRY 1 TRY = 0.1294 RON
05 3 2025 1 RON = 7.8277 TRY 1 TRY = 0.1278 RON
06 3 2025 1 RON = 7.9035 TRY 1 TRY = 0.1265 RON
07 3 2025 1 RON = 7.9444 TRY 1 TRY = 0.1259 RON
08 3 2025 1 RON = 7.9579 TRY 1 TRY = 0.1257 RON
09 3 2025 1 RON = 7.926 TRY 1 TRY = 0.1262 RON
10 3 2025 1 RON = 7.9646 TRY 1 TRY = 0.1256 RON
11 3 2025 1 RON = 7.9677 TRY 1 TRY = 0.1255 RON
12 3 2025 1 RON = 8.0159 TRY 1 TRY = 0.1248 RON
13 3 2025 1 RON = 7.9857 TRY 1 TRY = 0.1252 RON
14 3 2025 1 RON = 7.9993 TRY 1 TRY = 0.125 RON
15 3 2025 1 RON = 7.9756 TRY 1 TRY = 0.1254 RON
16 3 2025 1 RON = 8.0088 TRY 1 TRY = 0.1249 RON
17 3 2025 1 RON = 8.024 TRY 1 TRY = 0.1246 RON
18 3 2025 1 RON = 8.0427 TRY 1 TRY = 0.1243 RON
19 3 2025 1 RON = 8.3465 TRY 1 TRY = 0.1198 RON
20 3 2025 1 RON = 8.304 TRY 1 TRY = 0.1204 RON
21 3 2025 1 RON = 8.284 TRY 1 TRY = 0.1207 RON
22 3 2025 1 RON = 8.2194 TRY 1 TRY = 0.1217 RON
23 3 2025 1 RON = 8.2406 TRY 1 TRY = 0.1214 RON
24 3 2025 1 RON = 8.2598 TRY 1 TRY = 0.1211 RON
25 3 2025 1 RON = 8.2393 TRY 1 TRY = 0.1214 RON
26 3 2025 1 RON = 8.2414 TRY 1 TRY = 0.1213 RON
27 3 2025 1 RON = 8.2363 TRY 1 TRY = 0.1214 RON
28 3 2025 1 RON = 8.233 TRY 1 TRY = 0.1215 RON
29 3 2025 1 RON = 8.2671 TRY 1 TRY = 0.121 RON
30 3 2025 1 RON = 8.2742 TRY 1 TRY = 0.1209 RON
31 3 2025 1 RON = 8.249 TRY 1 TRY = 0.1212 RON

Apr 2025

日付RON-TRYTRY-RON
01 4 2025 1 RON = 8.2461 TRY 1 TRY = 0.1213 RON
02 4 2025 1 RON = 8.2297 TRY 1 TRY = 0.1215 RON
03 4 2025 1 RON = 8.2822 TRY 1 TRY = 0.1207 RON
04 4 2025 1 RON = 8.4508 TRY 1 TRY = 0.1183 RON
05 4 2025 1 RON = 8.3585 TRY 1 TRY = 0.1196 RON
06 4 2025 1 RON = 8.3585 TRY 1 TRY = 0.1196 RON
07 4 2025 1 RON = 8.3765 TRY 1 TRY = 0.1194 RON
08 4 2025 1 RON = 8.3348 TRY 1 TRY = 0.12 RON
09 4 2025 1 RON = 8.434 TRY 1 TRY = 0.1186 RON
10 4 2025 1 RON = 8.4106 TRY 1 TRY = 0.1189 RON
11 4 2025 1 RON = 8.5573 TRY 1 TRY = 0.1169 RON
12 4 2025 1 RON = 8.6521 TRY 1 TRY = 0.1156 RON
13 4 2025 1 RON = 8.6743 TRY 1 TRY = 0.1153 RON
14 4 2025 1 RON = 8.6768 TRY 1 TRY = 0.1152 RON
15 4 2025 1 RON = 8.661 TRY 1 TRY = 0.1155 RON
16 4 2025 1 RON = 8.6437 TRY 1 TRY = 0.1157 RON
17 4 2025 1 RON = 8.6866 TRY 1 TRY = 0.1151 RON
18 4 2025 1 RON = 8.6843 TRY 1 TRY = 0.1152 RON
19 4 2025 1 RON = 8.7078 TRY 1 TRY = 0.1148 RON
20 4 2025 1 RON = 8.6843 TRY 1 TRY = 0.1152 RON
21 4 2025 1 RON = 8.6843 TRY 1 TRY = 0.1152 RON
22 4 2025 1 RON = 8.8292 TRY 1 TRY = 0.1133 RON
23 4 2025 1 RON = 8.7799 TRY 1 TRY = 0.1139 RON
24 4 2025 1 RON = 8.7548 TRY 1 TRY = 0.1142 RON
25 4 2025 1 RON = 8.7695 TRY 1 TRY = 0.114 RON
26 4 2025 1 RON = 8.7669 TRY 1 TRY = 0.1141 RON
27 4 2025 1 RON = 8.7729 TRY 1 TRY = 0.114 RON
28 4 2025 1 RON = 8.7737 TRY 1 TRY = 0.114 RON
29 4 2025 1 RON = 8.7826 TRY 1 TRY = 0.1139 RON
30 4 2025 1 RON = 8.7934 TRY 1 TRY = 0.1137 RON

May 2025

日付RON-TRYTRY-RON
01 5 2025 1 RON = 8.7528 TRY 1 TRY = 0.1142 RON
02 5 2025 1 RON = 8.7842 TRY 1 TRY = 0.1138 RON
03 5 2025 1 RON = 8.7302 TRY 1 TRY = 0.1145 RON
04 5 2025 1 RON = 8.7609 TRY 1 TRY = 0.1141 RON
05 5 2025 1 RON = 8.7907 TRY 1 TRY = 0.1138 RON
06 5 2025 1 RON = 8.6249 TRY 1 TRY = 0.1159 RON
07 5 2025 1 RON = 8.608 TRY 1 TRY = 0.1162 RON
08 5 2025 1 RON = 8.5329 TRY 1 TRY = 0.1172 RON
09 5 2025 1 RON = 8.519 TRY 1 TRY = 0.1174 RON
10 5 2025 1 RON = 8.5215 TRY 1 TRY = 0.1173 RON
11 5 2025 1 RON = 8.5215 TRY 1 TRY = 0.1173 RON
12 5 2025 1 RON = 8.4284 TRY 1 TRY = 0.1186 RON
13 5 2025 1 RON = 8.4406 TRY 1 TRY = 0.1185 RON
14 5 2025 1 RON = 8.5195 TRY 1 TRY = 0.1174 RON
15 5 2025 1 RON = 8.4783 TRY 1 TRY = 0.1179 RON
16 5 2025 1 RON = 8.5208 TRY 1 TRY = 0.1174 RON
17 5 2025 1 RON = 8.4949 TRY 1 TRY = 0.1177 RON
18 5 2025 1 RON = 8.455 TRY 1 TRY = 0.1183 RON
19 5 2025 1 RON = 8.691 TRY 1 TRY = 0.1151 RON
20 5 2025 1 RON = 8.6001 TRY 1 TRY = 0.1163 RON
21 5 2025 1 RON = 8.6763 TRY 1 TRY = 0.1153 RON
22 5 2025 1 RON = 8.6988 TRY 1 TRY = 0.115 RON
23 5 2025 1 RON = 8.7731 TRY 1 TRY = 0.114 RON
24 5 2025 1 RON = 8.7699 TRY 1 TRY = 0.114 RON
25 5 2025 1 RON = 8.7386 TRY 1 TRY = 0.1144 RON
26 5 2025 1 RON = 8.7553 TRY 1 TRY = 0.1142 RON
27 5 2025 1 RON = 8.7443 TRY 1 TRY = 0.1144 RON
28 5 2025 1 RON = 8.754 TRY 1 TRY = 0.1142 RON
29 5 2025 1 RON = 8.7201 TRY 1 TRY = 0.1147 RON
30 5 2025 1 RON = 8.7896 TRY 1 TRY = 0.1138 RON
31 5 2025 1 RON = 8.8175 TRY 1 TRY = 0.1134 RON

Jun 2025

日付RON-TRYTRY-RON
01 6 2025 1 RON = 8.7962 TRY 1 TRY = 0.1137 RON
02 6 2025 1 RON = 8.854 TRY 1 TRY = 0.1129 RON
03 6 2025 1 RON = 8.8181 TRY 1 TRY = 0.1134 RON
04 6 2025 1 RON = 8.8137 TRY 1 TRY = 0.1135 RON
05 6 2025 1 RON = 8.8975 TRY 1 TRY = 0.1124 RON
06 6 2025 1 RON = 8.8796 TRY 1 TRY = 0.1126 RON
07 6 2025 1 RON = 8.8648 TRY 1 TRY = 0.1128 RON
08 6 2025 1 RON = 8.8603 TRY 1 TRY = 0.1129 RON
09 6 2025 1 RON = 8.8762 TRY 1 TRY = 0.1127 RON
10 6 2025 1 RON = 8.9059 TRY 1 TRY = 0.1123 RON
11 6 2025 1 RON = 8.9115 TRY 1 TRY = 0.1122 RON
12 6 2025 1 RON = 9.0568 TRY 1 TRY = 0.1104 RON
13 6 2025 1 RON = 9.0112 TRY 1 TRY = 0.111 RON
14 6 2025 1 RON = 9.0496 TRY 1 TRY = 0.1105 RON
15 6 2025 1 RON = 9.0572 TRY 1 TRY = 0.1104 RON
16 6 2025 1 RON = 9.0758 TRY 1 TRY = 0.1102 RON
17 6 2025 1 RON = 9.0561 TRY 1 TRY = 0.1104 RON
18 6 2025 1 RON = 9.0429 TRY 1 TRY = 0.1106 RON
19 6 2025 1 RON = 9.0256 TRY 1 TRY = 0.1108 RON
20 6 2025 1 RON = 9.0742 TRY 1 TRY = 0.1102 RON
21 6 2025 1 RON = 9.0763 TRY 1 TRY = 0.1102 RON
22 6 2025 1 RON = 9.0763 TRY 1 TRY = 0.1102 RON
23 6 2025 1 RON = 9.0279 TRY 1 TRY = 0.1108 RON
24 6 2025 1 RON = 9.1153 TRY 1 TRY = 0.1097 RON
25 6 2025 1 RON = 9.1162 TRY 1 TRY = 0.1097 RON
26 6 2025 1 RON = 9.1805 TRY 1 TRY = 0.1089 RON
27 6 2025 1 RON = 9.1854 TRY 1 TRY = 0.1089 RON
28 6 2025 1 RON = 9.2105 TRY 1 TRY = 0.1086 RON
29 6 2025 1 RON = 9.1826 TRY 1 TRY = 0.1089 RON
30 6 2025 1 RON = 9.1919 TRY 1 TRY = 0.1088 RON

Jul 2025

日付RON-TRYTRY-RON
01 7 2025 1 RON = 9.2768 TRY 1 TRY = 0.1078 RON
02 7 2025 1 RON = 9.2481 TRY 1 TRY = 0.1081 RON
03 7 2025 1 RON = 9.2848 TRY 1 TRY = 0.1077 RON
04 7 2025 1 RON = 9.2728 TRY 1 TRY = 0.1078 RON
05 7 2025 1 RON = 9.2739 TRY 1 TRY = 0.1078 RON
06 7 2025 1 RON = 9.2739 TRY 1 TRY = 0.1078 RON
07 7 2025 1 RON = 9.2601 TRY 1 TRY = 0.108 RON
08 7 2025 1 RON = 9.2528 TRY 1 TRY = 0.1081 RON
09 7 2025 1 RON = 9.2203 TRY 1 TRY = 0.1085 RON
10 7 2025 1 RON = 9.2389 TRY 1 TRY = 0.1082 RON
11 7 2025 1 RON = 9.2503 TRY 1 TRY = 0.1081 RON
12 7 2025 1 RON = 9.2368 TRY 1 TRY = 0.1083 RON
13 7 2025 1 RON = 9.2424 TRY 1 TRY = 0.1082 RON
14 7 2025 1 RON = 9.2503 TRY 1 TRY = 0.1081 RON
15 7 2025 1 RON = 9.2394 TRY 1 TRY = 0.1082 RON
16 7 2025 1 RON = 9.2143 TRY 1 TRY = 0.1085 RON
17 7 2025 1 RON = 9.1922 TRY 1 TRY = 0.1088 RON
18 7 2025 1 RON = 9.2643 TRY 1 TRY = 0.1079 RON
19 7 2025 1 RON = 9.2549 TRY 1 TRY = 0.1081 RON
20 7 2025 1 RON = 9.2451 TRY 1 TRY = 0.1082 RON
21 7 2025 1 RON = 9.2838 TRY 1 TRY = 0.1077 RON
22 7 2025 1 RON = 9.3269 TRY 1 TRY = 0.1072 RON
23 7 2025 1 RON = 9.3542 TRY 1 TRY = 0.1069 RON
24 7 2025 1 RON = 9.3816 TRY 1 TRY = 0.1066 RON
25 7 2025 1 RON = 9.3754 TRY 1 TRY = 0.1067 RON
26 7 2025 1 RON = 9.4048 TRY 1 TRY = 0.1063 RON
27 7 2025 1 RON = 9.4048 TRY 1 TRY = 0.1063 RON
28 7 2025 1 RON = 9.3116 TRY 1 TRY = 0.1074 RON
29 7 2025 1 RON = 9.2283 TRY 1 TRY = 0.1084 RON
30 7 2025 1 RON = 9.219 TRY 1 TRY = 0.1085 RON
31 7 2025 1 RON = 9.1464 TRY 1 TRY = 0.1093 RON

Aug 2025

日付RON-TRYTRY-RON
01 8 2025 1 RON = 9.1486 TRY 1 TRY = 0.1093 RON
02 8 2025 1 RON = 9.2734 TRY 1 TRY = 0.1078 RON
03 8 2025 1 RON = 9.2734 TRY 1 TRY = 0.1078 RON
04 8 2025 1 RON = 9.273 TRY 1 TRY = 0.1078 RON
05 8 2025 1 RON = 9.2538 TRY 1 TRY = 0.1081 RON
06 8 2025 1 RON = 9.2954 TRY 1 TRY = 0.1076 RON
07 8 2025 1 RON = 9.3258 TRY 1 TRY = 0.1072 RON
08 8 2025 1 RON = 9.3395 TRY 1 TRY = 0.1071 RON
09 8 2025 1 RON = 9.3409 TRY 1 TRY = 0.1071 RON
10 8 2025 1 RON = 9.3667 TRY 1 TRY = 0.1068 RON
11 8 2025 1 RON = 9.3455 TRY 1 TRY = 0.107 RON
12 8 2025 1 RON = 9.3292 TRY 1 TRY = 0.1072 RON
13 8 2025 1 RON = 9.4307 TRY 1 TRY = 0.106 RON
14 8 2025 1 RON = 9.4084 TRY 1 TRY = 0.1063 RON
15 8 2025 1 RON = 9.4423 TRY 1 TRY = 0.1059 RON
16 8 2025 1 RON = 9.4487 TRY 1 TRY = 0.1058 RON
17 8 2025 1 RON = 9.4487 TRY 1 TRY = 0.1058 RON
18 8 2025 1 RON = 9.4335 TRY 1 TRY = 0.106 RON
19 8 2025 1 RON = 9.4408 TRY 1 TRY = 0.1059 RON
20 8 2025 1 RON = 9.4167 TRY 1 TRY = 0.1062 RON
21 8 2025 1 RON = 9.4261 TRY 1 TRY = 0.1061 RON
22 8 2025 1 RON = 9.4188 TRY 1 TRY = 0.1062 RON
23 8 2025 1 RON = 9.4972 TRY 1 TRY = 0.1053 RON
24 8 2025 1 RON = 9.552 TRY 1 TRY = 0.1047 RON
25 8 2025 1 RON = 9.4872 TRY 1 TRY = 0.1054 RON
26 8 2025 1 RON = 9.4497 TRY 1 TRY = 0.1058 RON
27 8 2025 1 RON = 9.3921 TRY 1 TRY = 0.1065 RON
28 8 2025 1 RON = 9.4468 TRY 1 TRY = 0.1059 RON
29 8 2025 1 RON = 9.4639 TRY 1 TRY = 0.1057 RON
30 8 2025 1 RON = 9.4664 TRY 1 TRY = 0.1056 RON
31 8 2025 1 RON = 9.4664 TRY 1 TRY = 0.1056 RON

Sep 2025

日付RON-TRYTRY-RON
01 9 2025 1 RON = 9.4927 TRY 1 TRY = 0.1053 RON
02 9 2025 1 RON = 9.4345 TRY 1 TRY = 0.106 RON
03 9 2025 1 RON = 9.4404 TRY 1 TRY = 0.1059 RON
04 9 2025 1 RON = 9.4391 TRY 1 TRY = 0.1059 RON

RON-TRYおよびTRY-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats