currencystats247.com

CurrencyStats247 > 為替レート > RON-TOPおよびTOP-RONの為替レート - 2025年

RON-TOPおよびTOP-RONの為替レート - 2025年

RON-TOPおよびTOP-RONの為替レート

下から2025年のRON-TOPおよびTOP-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 0.5096 TOP
1 TOP = 1.9622 RON

Jan 2025

日付RON-TOPTOP-RON
01 1 2025 1 RON = 0.4899 TOP 1 TOP = 2.0412 RON
02 1 2025 1 RON = 0.4861 TOP 1 TOP = 2.057 RON
03 1 2025 1 RON = 0.4849 TOP 1 TOP = 2.0624 RON
04 1 2025 1 RON = 0.4854 TOP 1 TOP = 2.0601 RON
05 1 2025 1 RON = 0.4854 TOP 1 TOP = 2.0601 RON
06 1 2025 1 RON = 0.4905 TOP 1 TOP = 2.0386 RON
07 1 2025 1 RON = 0.4892 TOP 1 TOP = 2.044 RON
08 1 2025 1 RON = 0.4846 TOP 1 TOP = 2.0636 RON
09 1 2025 1 RON = 0.485 TOP 1 TOP = 2.0617 RON
10 1 2025 1 RON = 0.4854 TOP 1 TOP = 2.0601 RON
11 1 2025 1 RON = 0.4822 TOP 1 TOP = 2.0738 RON
12 1 2025 1 RON = 0.4822 TOP 1 TOP = 2.0738 RON
13 1 2025 1 RON = 0.4803 TOP 1 TOP = 2.0819 RON
14 1 2025 1 RON = 0.4826 TOP 1 TOP = 2.0719 RON
15 1 2025 1 RON = 0.4851 TOP 1 TOP = 2.0615 RON
16 1 2025 1 RON = 0.4842 TOP 1 TOP = 2.0652 RON
17 1 2025 1 RON = 0.4846 TOP 1 TOP = 2.0637 RON
18 1 2025 1 RON = 0.4833 TOP 1 TOP = 2.069 RON
19 1 2025 1 RON = 0.4833 TOP 1 TOP = 2.069 RON
20 1 2025 1 RON = 0.4851 TOP 1 TOP = 2.0616 RON
21 1 2025 1 RON = 0.4873 TOP 1 TOP = 2.0522 RON
22 1 2025 1 RON = 0.4914 TOP 1 TOP = 2.035 RON
23 1 2025 1 RON = 0.4899 TOP 1 TOP = 2.0413 RON
24 1 2025 1 RON = 0.4931 TOP 1 TOP = 2.028 RON
25 1 2025 1 RON = 0.4941 TOP 1 TOP = 2.0241 RON
26 1 2025 1 RON = 0.4941 TOP 1 TOP = 2.0241 RON
27 1 2025 1 RON = 0.4949 TOP 1 TOP = 2.0207 RON
28 1 2025 1 RON = 0.4906 TOP 1 TOP = 2.0383 RON
29 1 2025 1 RON = 0.4897 TOP 1 TOP = 2.0421 RON
30 1 2025 1 RON = 0.4896 TOP 1 TOP = 2.0427 RON
31 1 2025 1 RON = 0.4887 TOP 1 TOP = 2.0464 RON

Feb 2025

日付RON-TOPTOP-RON
01 2 2025 1 RON = 0.4878 TOP 1 TOP = 2.05 RON
02 2 2025 1 RON = 0.4878 TOP 1 TOP = 2.05 RON
03 2 2025 1 RON = 0.4833 TOP 1 TOP = 2.0691 RON
04 2 2025 1 RON = 0.486 TOP 1 TOP = 2.0577 RON
05 2 2025 1 RON = 0.4902 TOP 1 TOP = 2.0399 RON
06 2 2025 1 RON = 0.4875 TOP 1 TOP = 2.0512 RON
07 2 2025 1 RON = 0.4882 TOP 1 TOP = 2.0482 RON
08 2 2025 1 RON = 0.4867 TOP 1 TOP = 2.0546 RON
09 2 2025 1 RON = 0.4867 TOP 1 TOP = 2.0546 RON
10 2 2025 1 RON = 0.4855 TOP 1 TOP = 2.0597 RON
11 2 2025 1 RON = 0.486 TOP 1 TOP = 2.0576 RON
12 2 2025 1 RON = 0.4882 TOP 1 TOP = 2.0483 RON
13 2 2025 1 RON = 0.4888 TOP 1 TOP = 2.0459 RON
14 2 2025 1 RON = 0.4929 TOP 1 TOP = 2.0289 RON
15 2 2025 1 RON = 0.4938 TOP 1 TOP = 2.0253 RON
16 2 2025 1 RON = 0.4938 TOP 1 TOP = 2.0253 RON
17 2 2025 1 RON = 0.493 TOP 1 TOP = 2.0285 RON
18 2 2025 1 RON = 0.492 TOP 1 TOP = 2.0326 RON
19 2 2025 1 RON = 0.4907 TOP 1 TOP = 2.038 RON
20 2 2025 1 RON = 0.5031 TOP 1 TOP = 1.9879 RON
21 2 2025 1 RON = 0.4926 TOP 1 TOP = 2.0302 RON
22 2 2025 1 RON = 0.4922 TOP 1 TOP = 2.0316 RON
23 2 2025 1 RON = 0.4922 TOP 1 TOP = 2.0316 RON
24 2 2025 1 RON = 0.4923 TOP 1 TOP = 2.0313 RON
25 2 2025 1 RON = 0.4937 TOP 1 TOP = 2.0256 RON
26 2 2025 1 RON = 0.5065 TOP 1 TOP = 1.9745 RON
27 2 2025 1 RON = 0.4933 TOP 1 TOP = 2.0271 RON
28 2 2025 1 RON = 0.5034 TOP 1 TOP = 1.9865 RON

Mar 2025

日付RON-TOPTOP-RON
01 3 2025 1 RON = 0.4888 TOP 1 TOP = 2.0457 RON
02 3 2025 1 RON = 0.5013 TOP 1 TOP = 1.9949 RON
03 3 2025 1 RON = 0.5006 TOP 1 TOP = 1.9974 RON
04 3 2025 1 RON = 0.4964 TOP 1 TOP = 2.0144 RON
05 3 2025 1 RON = 0.5033 TOP 1 TOP = 1.987 RON
06 3 2025 1 RON = 0.5082 TOP 1 TOP = 1.9678 RON
07 3 2025 1 RON = 0.5106 TOP 1 TOP = 1.9585 RON
08 3 2025 1 RON = 0.5247 TOP 1 TOP = 1.906 RON
09 3 2025 1 RON = 0.51 TOP 1 TOP = 1.9609 RON
10 3 2025 1 RON = 0.5201 TOP 1 TOP = 1.9226 RON
11 3 2025 1 RON = 0.5245 TOP 1 TOP = 1.9067 RON
12 3 2025 1 RON = 0.5128 TOP 1 TOP = 1.9502 RON
13 3 2025 1 RON = 0.5109 TOP 1 TOP = 1.9573 RON
14 3 2025 1 RON = 0.5254 TOP 1 TOP = 1.9032 RON
15 3 2025 1 RON = 0.512 TOP 1 TOP = 1.9531 RON
16 3 2025 1 RON = 0.5255 TOP 1 TOP = 1.9028 RON
17 3 2025 1 RON = 0.5126 TOP 1 TOP = 1.951 RON
18 3 2025 1 RON = 0.5284 TOP 1 TOP = 1.8925 RON
19 3 2025 1 RON = 0.5286 TOP 1 TOP = 1.8919 RON
20 3 2025 1 RON = 0.5256 TOP 1 TOP = 1.9026 RON
21 3 2025 1 RON = 0.5249 TOP 1 TOP = 1.9052 RON
22 3 2025 1 RON = 0.5094 TOP 1 TOP = 1.9631 RON
23 3 2025 1 RON = 0.5245 TOP 1 TOP = 1.9067 RON
24 3 2025 1 RON = 0.5233 TOP 1 TOP = 1.9111 RON
25 3 2025 1 RON = 0.5225 TOP 1 TOP = 1.9138 RON
26 3 2025 1 RON = 0.5078 TOP 1 TOP = 1.9692 RON
27 3 2025 1 RON = 0.5075 TOP 1 TOP = 1.9704 RON
28 3 2025 1 RON = 0.5073 TOP 1 TOP = 1.9713 RON
29 3 2025 1 RON = 0.5237 TOP 1 TOP = 1.9094 RON
30 3 2025 1 RON = 0.5239 TOP 1 TOP = 1.9087 RON
31 3 2025 1 RON = 0.5092 TOP 1 TOP = 1.964 RON

Apr 2025

日付RON-TOPTOP-RON
01 4 2025 1 RON = 0.5236 TOP 1 TOP = 1.9099 RON
02 4 2025 1 RON = 0.5083 TOP 1 TOP = 1.9672 RON
03 4 2025 1 RON = 0.5259 TOP 1 TOP = 1.9016 RON
04 4 2025 1 RON = 0.5207 TOP 1 TOP = 1.9205 RON
05 4 2025 1 RON = 0.5157 TOP 1 TOP = 1.9393 RON
06 4 2025 1 RON = 0.5157 TOP 1 TOP = 1.9393 RON
07 4 2025 1 RON = 0.5161 TOP 1 TOP = 1.9375 RON
08 4 2025 1 RON = 0.5277 TOP 1 TOP = 1.8952 RON
09 4 2025 1 RON = 0.5197 TOP 1 TOP = 1.9243 RON
10 4 2025 1 RON = 0.5355 TOP 1 TOP = 1.8672 RON
11 4 2025 1 RON = 0.5416 TOP 1 TOP = 1.8465 RON
12 4 2025 1 RON = 0.5343 TOP 1 TOP = 1.8717 RON
13 4 2025 1 RON = 0.547 TOP 1 TOP = 1.8281 RON
14 4 2025 1 RON = 0.5474 TOP 1 TOP = 1.8267 RON
15 4 2025 1 RON = 0.5325 TOP 1 TOP = 1.8779 RON
16 4 2025 1 RON = 0.5461 TOP 1 TOP = 1.8312 RON
17 4 2025 1 RON = 0.5346 TOP 1 TOP = 1.8705 RON
18 4 2025 1 RON = 0.535 TOP 1 TOP = 1.8693 RON
19 4 2025 1 RON = 0.535 TOP 1 TOP = 1.8693 RON
20 4 2025 1 RON = 0.535 TOP 1 TOP = 1.8693 RON
21 4 2025 1 RON = 0.535 TOP 1 TOP = 1.8693 RON
22 4 2025 1 RON = 0.5405 TOP 1 TOP = 1.8502 RON
23 4 2025 1 RON = 0.5371 TOP 1 TOP = 1.862 RON
24 4 2025 1 RON = 0.5352 TOP 1 TOP = 1.8686 RON
25 4 2025 1 RON = 0.5346 TOP 1 TOP = 1.8705 RON
26 4 2025 1 RON = 0.5344 TOP 1 TOP = 1.8712 RON
27 4 2025 1 RON = 0.5344 TOP 1 TOP = 1.8712 RON
28 4 2025 1 RON = 0.5345 TOP 1 TOP = 1.8709 RON
29 4 2025 1 RON = 0.5352 TOP 1 TOP = 1.8686 RON
30 4 2025 1 RON = 0.5352 TOP 1 TOP = 1.8684 RON

May 2025

日付RON-TOPTOP-RON
01 5 2025 1 RON = 0.5331 TOP 1 TOP = 1.8758 RON
02 5 2025 1 RON = 0.5335 TOP 1 TOP = 1.8745 RON
03 5 2025 1 RON = 0.5316 TOP 1 TOP = 1.881 RON
04 5 2025 1 RON = 0.5316 TOP 1 TOP = 1.881 RON
05 5 2025 1 RON = 0.5336 TOP 1 TOP = 1.8741 RON
06 5 2025 1 RON = 0.5233 TOP 1 TOP = 1.9108 RON
07 5 2025 1 RON = 0.5217 TOP 1 TOP = 1.9168 RON
08 5 2025 1 RON = 0.5173 TOP 1 TOP = 1.9331 RON
09 5 2025 1 RON = 0.5149 TOP 1 TOP = 1.9421 RON
10 5 2025 1 RON = 0.5148 TOP 1 TOP = 1.9426 RON
11 5 2025 1 RON = 0.5148 TOP 1 TOP = 1.9426 RON
12 5 2025 1 RON = 0.5091 TOP 1 TOP = 1.9642 RON
13 5 2025 1 RON = 0.5098 TOP 1 TOP = 1.9617 RON
14 5 2025 1 RON = 0.5148 TOP 1 TOP = 1.9427 RON
15 5 2025 1 RON = 0.5132 TOP 1 TOP = 1.9486 RON
16 5 2025 1 RON = 0.5141 TOP 1 TOP = 1.945 RON
17 5 2025 1 RON = 0.512 TOP 1 TOP = 1.953 RON
18 5 2025 1 RON = 0.512 TOP 1 TOP = 1.953 RON
19 5 2025 1 RON = 0.5241 TOP 1 TOP = 1.9082 RON
20 5 2025 1 RON = 0.5185 TOP 1 TOP = 1.9287 RON
21 5 2025 1 RON = 0.5233 TOP 1 TOP = 1.911 RON
22 5 2025 1 RON = 0.5235 TOP 1 TOP = 1.9101 RON
23 5 2025 1 RON = 0.5264 TOP 1 TOP = 1.8996 RON
24 5 2025 1 RON = 0.5268 TOP 1 TOP = 1.8984 RON
25 5 2025 1 RON = 0.5268 TOP 1 TOP = 1.8984 RON
26 5 2025 1 RON = 0.5265 TOP 1 TOP = 1.8995 RON
27 5 2025 1 RON = 0.5251 TOP 1 TOP = 1.9043 RON
28 5 2025 1 RON = 0.5248 TOP 1 TOP = 1.9056 RON
29 5 2025 1 RON = 0.5222 TOP 1 TOP = 1.9149 RON
30 5 2025 1 RON = 0.5246 TOP 1 TOP = 1.9062 RON
31 5 2025 1 RON = 0.5258 TOP 1 TOP = 1.9019 RON

Jun 2025

日付RON-TOPTOP-RON
01 6 2025 1 RON = 0.5258 TOP 1 TOP = 1.9019 RON
02 6 2025 1 RON = 0.5292 TOP 1 TOP = 1.8897 RON
03 6 2025 1 RON = 0.5275 TOP 1 TOP = 1.8957 RON
04 6 2025 1 RON = 0.5277 TOP 1 TOP = 1.8951 RON
05 6 2025 1 RON = 0.5297 TOP 1 TOP = 1.8879 RON
06 6 2025 1 RON = 0.5301 TOP 1 TOP = 1.8866 RON

RON-TOPおよびTOP-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats