currencystats247.com

CurrencyStats247 > 為替レート > RON-TNDおよびTND-RONの為替レート - 2026年

RON-TNDおよびTND-RONの為替レート - 2026年

RON-TNDおよびTND-RONの為替レート

下から2026年のRON-TNDおよびTND-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 0.6619 TND
1 TND = 1.5107 RON

Jan 2026

日付RON-TNDTND-RON
01 1 2026 1 RON = 0.6723 TND 1 TND = 1.4875 RON
02 1 2026 1 RON = 0.6714 TND 1 TND = 1.4895 RON
03 1 2026 1 RON = 0.6709 TND 1 TND = 1.4905 RON
04 1 2026 1 RON = 0.6709 TND 1 TND = 1.4905 RON
05 1 2026 1 RON = 0.671 TND 1 TND = 1.4903 RON
06 1 2026 1 RON = 0.6692 TND 1 TND = 1.4944 RON
07 1 2026 1 RON = 0.6711 TND 1 TND = 1.4901 RON
08 1 2026 1 RON = 0.671 TND 1 TND = 1.4903 RON
09 1 2026 1 RON = 0.6698 TND 1 TND = 1.493 RON
10 1 2026 1 RON = 0.6625 TND 1 TND = 1.5095 RON
11 1 2026 1 RON = 0.6625 TND 1 TND = 1.5095 RON
12 1 2026 1 RON = 0.6707 TND 1 TND = 1.4909 RON
13 1 2026 1 RON = 0.6702 TND 1 TND = 1.492 RON
14 1 2026 1 RON = 0.6705 TND 1 TND = 1.4914 RON
15 1 2026 1 RON = 0.6698 TND 1 TND = 1.4931 RON
16 1 2026 1 RON = 0.6692 TND 1 TND = 1.4943 RON
17 1 2026 1 RON = 0.6691 TND 1 TND = 1.4945 RON
18 1 2026 1 RON = 0.6691 TND 1 TND = 1.4945 RON
19 1 2026 1 RON = 0.6687 TND 1 TND = 1.4955 RON
20 1 2026 1 RON = 0.6725 TND 1 TND = 1.487 RON
21 1 2026 1 RON = 0.6708 TND 1 TND = 1.4909 RON
22 1 2026 1 RON = 0.6706 TND 1 TND = 1.4912 RON
23 1 2026 1 RON = 0.6705 TND 1 TND = 1.4913 RON
24 1 2026 1 RON = 0.6696 TND 1 TND = 1.4934 RON
25 1 2026 1 RON = 0.6696 TND 1 TND = 1.4934 RON
26 1 2026 1 RON = 0.6713 TND 1 TND = 1.4897 RON
27 1 2026 1 RON = 0.6733 TND 1 TND = 1.4853 RON
28 1 2026 1 RON = 0.672 TND 1 TND = 1.4881 RON
29 1 2026 1 RON = 0.6709 TND 1 TND = 1.4905 RON
30 1 2026 1 RON = 0.6722 TND 1 TND = 1.4876 RON
31 1 2026 1 RON = 0.6617 TND 1 TND = 1.5114 RON

Feb 2026

日付RON-TNDTND-RON
01 2 2026 1 RON = 0.6735 TND 1 TND = 1.4847 RON
02 2 2026 1 RON = 0.6719 TND 1 TND = 1.4884 RON
03 2 2026 1 RON = 0.6689 TND 1 TND = 1.495 RON
04 2 2026 1 RON = 0.6707 TND 1 TND = 1.491 RON
05 2 2026 1 RON = 0.6714 TND 1 TND = 1.4894 RON
06 2 2026 1 RON = 0.6716 TND 1 TND = 1.489 RON
07 2 2026 1 RON = 0.6606 TND 1 TND = 1.5137 RON
08 2 2026 1 RON = 0.6709 TND 1 TND = 1.4906 RON
09 2 2026 1 RON = 0.6732 TND 1 TND = 1.4854 RON
10 2 2026 1 RON = 0.6728 TND 1 TND = 1.4863 RON
11 2 2026 1 RON = 0.6724 TND 1 TND = 1.4873 RON
12 2 2026 1 RON = 0.6726 TND 1 TND = 1.4867 RON
13 2 2026 1 RON = 0.6714 TND 1 TND = 1.4894 RON
14 2 2026 1 RON = 0.6712 TND 1 TND = 1.4899 RON
15 2 2026 1 RON = 0.6712 TND 1 TND = 1.4899 RON
16 2 2026 1 RON = 0.671 TND 1 TND = 1.4903 RON
17 2 2026 1 RON = 0.6705 TND 1 TND = 1.4914 RON
18 2 2026 1 RON = 0.6715 TND 1 TND = 1.4892 RON
19 2 2026 1 RON = 0.6701 TND 1 TND = 1.4922 RON
20 2 2026 1 RON = 0.6702 TND 1 TND = 1.4921 RON
21 2 2026 1 RON = 0.6696 TND 1 TND = 1.4933 RON
22 2 2026 1 RON = 0.6696 TND 1 TND = 1.4933 RON
23 2 2026 1 RON = 0.6701 TND 1 TND = 1.4924 RON
24 2 2026 1 RON = 0.6713 TND 1 TND = 1.4897 RON
25 2 2026 1 RON = 0.671 TND 1 TND = 1.4903 RON
26 2 2026 1 RON = 0.6669 TND 1 TND = 1.4994 RON
27 2 2026 1 RON = 0.6709 TND 1 TND = 1.4905 RON
28 2 2026 1 RON = 0.6706 TND 1 TND = 1.4911 RON

Mar 2026

日付RON-TNDTND-RON
01 3 2026 1 RON = 0.6706 TND 1 TND = 1.4911 RON
02 3 2026 1 RON = 0.6701 TND 1 TND = 1.4923 RON
03 3 2026 1 RON = 0.668 TND 1 TND = 1.497 RON
04 3 2026 1 RON = 0.6673 TND 1 TND = 1.4986 RON
05 3 2026 1 RON = 0.6684 TND 1 TND = 1.4961 RON
06 3 2026 1 RON = 0.6671 TND 1 TND = 1.4991 RON
07 3 2026 1 RON = 0.6668 TND 1 TND = 1.4996 RON
08 3 2026 1 RON = 0.6668 TND 1 TND = 1.4996 RON
09 3 2026 1 RON = 0.6669 TND 1 TND = 1.4994 RON
10 3 2026 1 RON = 0.6684 TND 1 TND = 1.4961 RON
11 3 2026 1 RON = 0.6672 TND 1 TND = 1.4988 RON
12 3 2026 1 RON = 0.6668 TND 1 TND = 1.4998 RON
13 3 2026 1 RON = 0.6659 TND 1 TND = 1.5017 RON
14 3 2026 1 RON = 0.6627 TND 1 TND = 1.5091 RON
15 3 2026 1 RON = 0.6627 TND 1 TND = 1.5091 RON
16 3 2026 1 RON = 0.6655 TND 1 TND = 1.5025 RON
17 3 2026 1 RON = 0.6662 TND 1 TND = 1.5009 RON
18 3 2026 1 RON = 0.6671 TND 1 TND = 1.499 RON
19 3 2026 1 RON = 0.6659 TND 1 TND = 1.5016 RON
20 3 2026 1 RON = 0.6702 TND 1 TND = 1.4921 RON
21 3 2026 1 RON = 0.6699 TND 1 TND = 1.4929 RON
22 3 2026 1 RON = 0.6699 TND 1 TND = 1.4929 RON
23 3 2026 1 RON = 0.6677 TND 1 TND = 1.4977 RON
24 3 2026 1 RON = 0.6672 TND 1 TND = 1.4987 RON
25 3 2026 1 RON = 0.6682 TND 1 TND = 1.4965 RON
26 3 2026 1 RON = 0.6651 TND 1 TND = 1.5036 RON
27 3 2026 1 RON = 0.6659 TND 1 TND = 1.5016 RON
28 3 2026 1 RON = 0.6609 TND 1 TND = 1.5131 RON
29 3 2026 1 RON = 0.6638 TND 1 TND = 1.5066 RON
30 3 2026 1 RON = 0.6652 TND 1 TND = 1.5034 RON
31 3 2026 1 RON = 0.6663 TND 1 TND = 1.5009 RON

Apr 2026

日付RON-TNDTND-RON
01 4 2026 1 RON = 0.6684 TND 1 TND = 1.4961 RON
02 4 2026 1 RON = 0.666 TND 1 TND = 1.5015 RON
03 4 2026 1 RON = 0.666 TND 1 TND = 1.5016 RON
04 4 2026 1 RON = 0.666 TND 1 TND = 1.5015 RON
05 4 2026 1 RON = 0.666 TND 1 TND = 1.5015 RON
06 4 2026 1 RON = 0.6664 TND 1 TND = 1.5006 RON
07 4 2026 1 RON = 0.6677 TND 1 TND = 1.4977 RON
08 4 2026 1 RON = 0.6705 TND 1 TND = 1.4914 RON
09 4 2026 1 RON = 0.6684 TND 1 TND = 1.4962 RON
10 4 2026 1 RON = 0.672 TND 1 TND = 1.4881 RON
11 4 2026 1 RON = 0.6719 TND 1 TND = 1.4883 RON
12 4 2026 1 RON = 0.6719 TND 1 TND = 1.4883 RON
13 4 2026 1 RON = 0.6698 TND 1 TND = 1.4931 RON
14 4 2026 1 RON = 0.673 TND 1 TND = 1.4859 RON
15 4 2026 1 RON = 0.6716 TND 1 TND = 1.4889 RON
16 4 2026 1 RON = 0.6714 TND 1 TND = 1.4895 RON
17 4 2026 1 RON = 0.6712 TND 1 TND = 1.4898 RON
18 4 2026 1 RON = 0.6713 TND 1 TND = 1.4895 RON
19 4 2026 1 RON = 0.6713 TND 1 TND = 1.4895 RON
20 4 2026 1 RON = 0.6712 TND 1 TND = 1.4899 RON
21 4 2026 1 RON = 0.6711 TND 1 TND = 1.49 RON
22 4 2026 1 RON = 0.6702 TND 1 TND = 1.4922 RON
23 4 2026 1 RON = 0.6708 TND 1 TND = 1.4909 RON
24 4 2026 1 RON = 0.6718 TND 1 TND = 1.4884 RON
25 4 2026 1 RON = 0.6638 TND 1 TND = 1.5066 RON
26 4 2026 1 RON = 0.6717 TND 1 TND = 1.4889 RON
27 4 2026 1 RON = 0.671 TND 1 TND = 1.4903 RON
28 4 2026 1 RON = 0.6688 TND 1 TND = 1.4953 RON
29 4 2026 1 RON = 0.6697 TND 1 TND = 1.4933 RON
30 4 2026 1 RON = 0.6598 TND 1 TND = 1.5157 RON

May 2026

日付RON-TNDTND-RON
01 5 2026 1 RON = 0.6516 TND 1 TND = 1.5347 RON
02 5 2026 1 RON = 0.6493 TND 1 TND = 1.5401 RON
03 5 2026 1 RON = 0.6493 TND 1 TND = 1.5401 RON
04 5 2026 1 RON = 0.655 TND 1 TND = 1.5268 RON
05 5 2026 1 RON = 0.6518 TND 1 TND = 1.5342 RON
06 5 2026 1 RON = 0.6513 TND 1 TND = 1.5355 RON
07 5 2026 1 RON = 0.6484 TND 1 TND = 1.5421 RON
08 5 2026 1 RON = 0.6539 TND 1 TND = 1.5292 RON
09 5 2026 1 RON = 0.6545 TND 1 TND = 1.528 RON
10 5 2026 1 RON = 0.6545 TND 1 TND = 1.528 RON
11 5 2026 1 RON = 0.6553 TND 1 TND = 1.5261 RON
12 5 2026 1 RON = 0.6563 TND 1 TND = 1.5236 RON
13 5 2026 1 RON = 0.6557 TND 1 TND = 1.5251 RON
14 5 2026 1 RON = 0.6555 TND 1 TND = 1.5256 RON
15 5 2026 1 RON = 0.6527 TND 1 TND = 1.5321 RON
16 5 2026 1 RON = 0.6611 TND 1 TND = 1.5127 RON
17 5 2026 1 RON = 0.6611 TND 1 TND = 1.5127 RON
18 5 2026 1 RON = 0.6535 TND 1 TND = 1.5302 RON
19 5 2026 1 RON = 0.6506 TND 1 TND = 1.5371 RON
20 5 2026 1 RON = 0.6504 TND 1 TND = 1.5376 RON
21 5 2026 1 RON = 0.648 TND 1 TND = 1.5433 RON
22 5 2026 1 RON = 0.6469 TND 1 TND = 1.5458 RON
23 5 2026 1 RON = 0.6464 TND 1 TND = 1.5471 RON
24 5 2026 1 RON = 0.6464 TND 1 TND = 1.5471 RON
25 5 2026 1 RON = 0.6487 TND 1 TND = 1.5416 RON
26 5 2026 1 RON = 0.6496 TND 1 TND = 1.5393 RON
27 5 2026 1 RON = 0.6498 TND 1 TND = 1.5389 RON
28 5 2026 1 RON = 0.6469 TND 1 TND = 1.5459 RON
29 5 2026 1 RON = 0.6485 TND 1 TND = 1.5419 RON
30 5 2026 1 RON = 0.6425 TND 1 TND = 1.5563 RON
31 5 2026 1 RON = 0.6425 TND 1 TND = 1.5563 RON

Jun 2026

日付RON-TNDTND-RON
01 6 2026 1 RON = 0.6476 TND 1 TND = 1.5441 RON
02 6 2026 1 RON = 0.6476 TND 1 TND = 1.5442 RON
03 6 2026 1 RON = 0.6402 TND 1 TND = 1.5621 RON

Jul 2026

日付RON-TNDTND-RON
01 7 2026 1 RON = 0.645 TND 1 TND = 1.5504 RON
02 7 2026 1 RON = 0.6445 TND 1 TND = 1.5515 RON
03 7 2026 1 RON = 0.6449 TND 1 TND = 1.5505 RON
04 7 2026 1 RON = 0.6463 TND 1 TND = 1.5473 RON
05 7 2026 1 RON = 0.6463 TND 1 TND = 1.5473 RON
06 7 2026 1 RON = 0.6458 TND 1 TND = 1.5484 RON
07 7 2026 1 RON = 0.646 TND 1 TND = 1.5481 RON
08 7 2026 1 RON = 0.6436 TND 1 TND = 1.5537 RON
09 7 2026 1 RON = 0.6452 TND 1 TND = 1.55 RON
10 7 2026 1 RON = 0.6457 TND 1 TND = 1.5488 RON
11 7 2026 1 RON = 0.6447 TND 1 TND = 1.551 RON
12 7 2026 1 RON = 0.6451 TND 1 TND = 1.5502 RON
13 7 2026 1 RON = 0.6463 TND 1 TND = 1.5473 RON
14 7 2026 1 RON = 0.6442 TND 1 TND = 1.5522 RON
15 7 2026 1 RON = 0.6443 TND 1 TND = 1.552 RON
16 7 2026 1 RON = 0.6448 TND 1 TND = 1.5509 RON
17 7 2026 1 RON = 0.6438 TND 1 TND = 1.5534 RON
18 7 2026 1 RON = 0.6449 TND 1 TND = 1.5506 RON
19 7 2026 1 RON = 0.6449 TND 1 TND = 1.5506 RON
20 7 2026 1 RON = 0.6447 TND 1 TND = 1.5512 RON
21 7 2026 1 RON = 0.6452 TND 1 TND = 1.5499 RON
22 7 2026 1 RON = 0.6445 TND 1 TND = 1.5516 RON
23 7 2026 1 RON = 0.644 TND 1 TND = 1.5528 RON
24 7 2026 1 RON = 0.6444 TND 1 TND = 1.5519 RON
25 7 2026 1 RON = 0.646 TND 1 TND = 1.5481 RON
26 7 2026 1 RON = 0.646 TND 1 TND = 1.5481 RON

RON-TNDおよびTND-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats