currencystats247.com

CurrencyStats247 > 為替レート > RON-TNDおよびTND-RONの為替レート - 2025年

RON-TNDおよびTND-RONの為替レート - 2025年

RON-TNDおよびTND-RONの為替レート

下から2025年のRON-TNDおよびTND-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 0.6706 TND
1 TND = 1.4912 RON

Jan 2025

日付RON-TNDTND-RON
01 1 2025 1 RON = 0.6639 TND 1 TND = 1.5062 RON
02 1 2025 1 RON = 0.6663 TND 1 TND = 1.5009 RON
03 1 2025 1 RON = 0.6649 TND 1 TND = 1.5041 RON
04 1 2025 1 RON = 0.6643 TND 1 TND = 1.5052 RON
05 1 2025 1 RON = 0.6643 TND 1 TND = 1.5052 RON
06 1 2025 1 RON = 0.67 TND 1 TND = 1.4926 RON
07 1 2025 1 RON = 0.6652 TND 1 TND = 1.5034 RON
08 1 2025 1 RON = 0.6644 TND 1 TND = 1.5051 RON
09 1 2025 1 RON = 0.6643 TND 1 TND = 1.5053 RON
10 1 2025 1 RON = 0.6652 TND 1 TND = 1.5033 RON
11 1 2025 1 RON = 0.6638 TND 1 TND = 1.5065 RON
12 1 2025 1 RON = 0.6638 TND 1 TND = 1.5065 RON
13 1 2025 1 RON = 0.6636 TND 1 TND = 1.507 RON
14 1 2025 1 RON = 0.6651 TND 1 TND = 1.5036 RON
15 1 2025 1 RON = 0.6644 TND 1 TND = 1.5051 RON
16 1 2025 1 RON = 0.6663 TND 1 TND = 1.5007 RON
17 1 2025 1 RON = 0.6657 TND 1 TND = 1.5021 RON
18 1 2025 1 RON = 0.6638 TND 1 TND = 1.5064 RON
19 1 2025 1 RON = 0.6638 TND 1 TND = 1.5064 RON
20 1 2025 1 RON = 0.6671 TND 1 TND = 1.499 RON
21 1 2025 1 RON = 0.6652 TND 1 TND = 1.5033 RON
22 1 2025 1 RON = 0.6672 TND 1 TND = 1.4987 RON
23 1 2025 1 RON = 0.6682 TND 1 TND = 1.4966 RON
24 1 2025 1 RON = 0.6703 TND 1 TND = 1.492 RON
25 1 2025 1 RON = 0.6701 TND 1 TND = 1.4923 RON
26 1 2025 1 RON = 0.6701 TND 1 TND = 1.4923 RON
27 1 2025 1 RON = 0.6714 TND 1 TND = 1.4893 RON
28 1 2025 1 RON = 0.6668 TND 1 TND = 1.4996 RON
29 1 2025 1 RON = 0.6683 TND 1 TND = 1.4963 RON
30 1 2025 1 RON = 0.6678 TND 1 TND = 1.4975 RON
31 1 2025 1 RON = 0.6661 TND 1 TND = 1.5012 RON

Feb 2025

日付RON-TNDTND-RON
01 2 2025 1 RON = 0.665 TND 1 TND = 1.5038 RON
02 2 2025 1 RON = 0.6661 TND 1 TND = 1.5013 RON
03 2 2025 1 RON = 0.6658 TND 1 TND = 1.5019 RON
04 2 2025 1 RON = 0.666 TND 1 TND = 1.5014 RON
05 2 2025 1 RON = 0.6652 TND 1 TND = 1.5034 RON
06 2 2025 1 RON = 0.6656 TND 1 TND = 1.5023 RON
07 2 2025 1 RON = 0.6662 TND 1 TND = 1.5011 RON
08 2 2025 1 RON = 0.6667 TND 1 TND = 1.5 RON
09 2 2025 1 RON = 0.6667 TND 1 TND = 1.5 RON
10 2 2025 1 RON = 0.6644 TND 1 TND = 1.5051 RON
11 2 2025 1 RON = 0.6653 TND 1 TND = 1.5031 RON
12 2 2025 1 RON = 0.6643 TND 1 TND = 1.5054 RON
13 2 2025 1 RON = 0.6633 TND 1 TND = 1.5076 RON
14 2 2025 1 RON = 0.6666 TND 1 TND = 1.5002 RON
15 2 2025 1 RON = 0.6656 TND 1 TND = 1.5025 RON
16 2 2025 1 RON = 0.6656 TND 1 TND = 1.5025 RON
17 2 2025 1 RON = 0.6673 TND 1 TND = 1.4986 RON
18 2 2025 1 RON = 0.6657 TND 1 TND = 1.5022 RON
19 2 2025 1 RON = 0.6655 TND 1 TND = 1.5026 RON
20 2 2025 1 RON = 0.6641 TND 1 TND = 1.5059 RON
21 2 2025 1 RON = 0.6653 TND 1 TND = 1.5031 RON
22 2 2025 1 RON = 0.6648 TND 1 TND = 1.5043 RON
23 2 2025 1 RON = 0.6648 TND 1 TND = 1.5043 RON
24 2 2025 1 RON = 0.6672 TND 1 TND = 1.4988 RON
25 2 2025 1 RON = 0.6638 TND 1 TND = 1.5065 RON
26 2 2025 1 RON = 0.6653 TND 1 TND = 1.503 RON
27 2 2025 1 RON = 0.6625 TND 1 TND = 1.5094 RON
28 2 2025 1 RON = 0.6613 TND 1 TND = 1.5122 RON

Mar 2025

日付RON-TNDTND-RON
01 3 2025 1 RON = 0.6614 TND 1 TND = 1.512 RON
02 3 2025 1 RON = 0.661 TND 1 TND = 1.513 RON
03 3 2025 1 RON = 0.66 TND 1 TND = 1.5152 RON
04 3 2025 1 RON = 0.6667 TND 1 TND = 1.4999 RON
05 3 2025 1 RON = 0.67 TND 1 TND = 1.4926 RON
06 3 2025 1 RON = 0.6732 TND 1 TND = 1.4853 RON
07 3 2025 1 RON = 0.6737 TND 1 TND = 1.4843 RON
08 3 2025 1 RON = 0.6768 TND 1 TND = 1.4776 RON
09 3 2025 1 RON = 0.6734 TND 1 TND = 1.4851 RON
10 3 2025 1 RON = 0.6721 TND 1 TND = 1.488 RON
11 3 2025 1 RON = 0.6729 TND 1 TND = 1.486 RON
12 3 2025 1 RON = 0.6749 TND 1 TND = 1.4816 RON
13 3 2025 1 RON = 0.6735 TND 1 TND = 1.4847 RON
14 3 2025 1 RON = 0.6739 TND 1 TND = 1.4839 RON
15 3 2025 1 RON = 0.6738 TND 1 TND = 1.4841 RON
16 3 2025 1 RON = 0.6729 TND 1 TND = 1.4861 RON
17 3 2025 1 RON = 0.6754 TND 1 TND = 1.4807 RON
18 3 2025 1 RON = 0.6761 TND 1 TND = 1.4792 RON
19 3 2025 1 RON = 0.6761 TND 1 TND = 1.4791 RON
20 3 2025 1 RON = 0.6746 TND 1 TND = 1.4823 RON
21 3 2025 1 RON = 0.6732 TND 1 TND = 1.4854 RON
22 3 2025 1 RON = 0.6729 TND 1 TND = 1.4861 RON
23 3 2025 1 RON = 0.672 TND 1 TND = 1.4881 RON
24 3 2025 1 RON = 0.6704 TND 1 TND = 1.4915 RON
25 3 2025 1 RON = 0.6739 TND 1 TND = 1.4839 RON
26 3 2025 1 RON = 0.6736 TND 1 TND = 1.4845 RON
27 3 2025 1 RON = 0.6738 TND 1 TND = 1.4841 RON
28 3 2025 1 RON = 0.6746 TND 1 TND = 1.4824 RON
29 3 2025 1 RON = 0.6754 TND 1 TND = 1.4806 RON
30 3 2025 1 RON = 0.6767 TND 1 TND = 1.4777 RON
31 3 2025 1 RON = 0.6765 TND 1 TND = 1.4781 RON

Apr 2025

日付RON-TNDTND-RON
01 4 2025 1 RON = 0.6759 TND 1 TND = 1.4796 RON
02 4 2025 1 RON = 0.6726 TND 1 TND = 1.4868 RON
03 4 2025 1 RON = 0.6754 TND 1 TND = 1.4806 RON
04 4 2025 1 RON = 0.6792 TND 1 TND = 1.4722 RON
05 4 2025 1 RON = 0.6784 TND 1 TND = 1.4741 RON
06 4 2025 1 RON = 0.6784 TND 1 TND = 1.4741 RON
07 4 2025 1 RON = 0.6763 TND 1 TND = 1.4786 RON
08 4 2025 1 RON = 0.6755 TND 1 TND = 1.4805 RON
09 4 2025 1 RON = 0.6834 TND 1 TND = 1.4632 RON
10 4 2025 1 RON = 0.6821 TND 1 TND = 1.466 RON
11 4 2025 1 RON = 0.6817 TND 1 TND = 1.4669 RON
12 4 2025 1 RON = 0.6851 TND 1 TND = 1.4596 RON
13 4 2025 1 RON = 0.6795 TND 1 TND = 1.4718 RON
14 4 2025 1 RON = 0.6798 TND 1 TND = 1.4711 RON
15 4 2025 1 RON = 0.683 TND 1 TND = 1.4641 RON
16 4 2025 1 RON = 0.6818 TND 1 TND = 1.4667 RON
17 4 2025 1 RON = 0.6822 TND 1 TND = 1.4658 RON
18 4 2025 1 RON = 0.6825 TND 1 TND = 1.4652 RON
19 4 2025 1 RON = 0.6825 TND 1 TND = 1.4652 RON
20 4 2025 1 RON = 0.6825 TND 1 TND = 1.4652 RON
21 4 2025 1 RON = 0.6825 TND 1 TND = 1.4652 RON
22 4 2025 1 RON = 0.6833 TND 1 TND = 1.4636 RON
23 4 2025 1 RON = 0.6867 TND 1 TND = 1.4563 RON
24 4 2025 1 RON = 0.6816 TND 1 TND = 1.4671 RON
25 4 2025 1 RON = 0.6838 TND 1 TND = 1.4624 RON
26 4 2025 1 RON = 0.6836 TND 1 TND = 1.4628 RON
27 4 2025 1 RON = 0.6836 TND 1 TND = 1.4628 RON
28 4 2025 1 RON = 0.6808 TND 1 TND = 1.4688 RON
29 4 2025 1 RON = 0.6833 TND 1 TND = 1.4635 RON
30 4 2025 1 RON = 0.6786 TND 1 TND = 1.4737 RON

May 2025

日付RON-TNDTND-RON
01 5 2025 1 RON = 0.6781 TND 1 TND = 1.4748 RON
02 5 2025 1 RON = 0.6835 TND 1 TND = 1.463 RON
03 5 2025 1 RON = 0.6826 TND 1 TND = 1.465 RON
04 5 2025 1 RON = 0.6826 TND 1 TND = 1.465 RON
05 5 2025 1 RON = 0.6811 TND 1 TND = 1.4682 RON
06 5 2025 1 RON = 0.6702 TND 1 TND = 1.492 RON
07 5 2025 1 RON = 0.6675 TND 1 TND = 1.4982 RON
08 5 2025 1 RON = 0.6627 TND 1 TND = 1.5091 RON
09 5 2025 1 RON = 0.6615 TND 1 TND = 1.5116 RON
10 5 2025 1 RON = 0.6629 TND 1 TND = 1.5084 RON
11 5 2025 1 RON = 0.6629 TND 1 TND = 1.5084 RON
12 5 2025 1 RON = 0.6602 TND 1 TND = 1.5148 RON
13 5 2025 1 RON = 0.6607 TND 1 TND = 1.5136 RON
14 5 2025 1 RON = 0.664 TND 1 TND = 1.506 RON
15 5 2025 1 RON = 0.6618 TND 1 TND = 1.5111 RON
16 5 2025 1 RON = 0.6616 TND 1 TND = 1.5116 RON
17 5 2025 1 RON = 0.6613 TND 1 TND = 1.5122 RON
18 5 2025 1 RON = 0.6613 TND 1 TND = 1.5122 RON
19 5 2025 1 RON = 0.6735 TND 1 TND = 1.4847 RON
20 5 2025 1 RON = 0.6641 TND 1 TND = 1.5059 RON
21 5 2025 1 RON = 0.6684 TND 1 TND = 1.4961 RON
22 5 2025 1 RON = 0.668 TND 1 TND = 1.4971 RON
23 5 2025 1 RON = 0.6721 TND 1 TND = 1.488 RON
24 5 2025 1 RON = 0.6712 TND 1 TND = 1.49 RON
25 5 2025 1 RON = 0.6712 TND 1 TND = 1.49 RON
26 5 2025 1 RON = 0.6698 TND 1 TND = 1.493 RON
27 5 2025 1 RON = 0.6694 TND 1 TND = 1.4939 RON
28 5 2025 1 RON = 0.6703 TND 1 TND = 1.4918 RON
29 5 2025 1 RON = 0.6694 TND 1 TND = 1.4939 RON
30 5 2025 1 RON = 0.6692 TND 1 TND = 1.4942 RON
31 5 2025 1 RON = 0.6708 TND 1 TND = 1.4908 RON

Jun 2025

日付RON-TNDTND-RON
01 6 2025 1 RON = 0.6708 TND 1 TND = 1.4908 RON
02 6 2025 1 RON = 0.6715 TND 1 TND = 1.4891 RON
03 6 2025 1 RON = 0.6707 TND 1 TND = 1.4909 RON
04 6 2025 1 RON = 0.6714 TND 1 TND = 1.4894 RON
05 6 2025 1 RON = 0.6731 TND 1 TND = 1.4857 RON
06 6 2025 1 RON = 0.6713 TND 1 TND = 1.4897 RON

RON-TNDおよびTND-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats