currencystats247.com

CurrencyStats247 > 為替レート > RON-TMTおよびTMT-RONの為替レート - 2026年

RON-TMTおよびTMT-RONの為替レート - 2026年

RON-TMTおよびTMT-RONの為替レート

下から2026年のRON-TMTおよびTMT-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 0.7944 TMT
1 TMT = 1.2588 RON

Jan 2026

日付RON-TMTTMT-RON
01 1 2026 1 RON = 0.8086 TMT 1 TMT = 1.2367 RON
02 1 2026 1 RON = 0.8085 TMT 1 TMT = 1.2368 RON
03 1 2026 1 RON = 0.806 TMT 1 TMT = 1.2406 RON
04 1 2026 1 RON = 0.806 TMT 1 TMT = 1.2406 RON
05 1 2026 1 RON = 0.8035 TMT 1 TMT = 1.2445 RON
06 1 2026 1 RON = 0.8076 TMT 1 TMT = 1.2383 RON
07 1 2026 1 RON = 0.8035 TMT 1 TMT = 1.2445 RON
08 1 2026 1 RON = 0.8053 TMT 1 TMT = 1.2418 RON
09 1 2026 1 RON = 0.8029 TMT 1 TMT = 1.2456 RON
10 1 2026 1 RON = 0.8002 TMT 1 TMT = 1.2497 RON
11 1 2026 1 RON = 0.8002 TMT 1 TMT = 1.2497 RON
12 1 2026 1 RON = 0.8035 TMT 1 TMT = 1.2446 RON
13 1 2026 1 RON = 0.8038 TMT 1 TMT = 1.244 RON
14 1 2026 1 RON = 0.8016 TMT 1 TMT = 1.2475 RON
15 1 2026 1 RON = 0.8025 TMT 1 TMT = 1.2461 RON
16 1 2026 1 RON = 0.7986 TMT 1 TMT = 1.2521 RON
17 1 2026 1 RON = 0.7998 TMT 1 TMT = 1.2503 RON
18 1 2026 1 RON = 0.7998 TMT 1 TMT = 1.2503 RON
19 1 2026 1 RON = 0.8015 TMT 1 TMT = 1.2477 RON
20 1 2026 1 RON = 0.8084 TMT 1 TMT = 1.237 RON
21 1 2026 1 RON = 0.8058 TMT 1 TMT = 1.2411 RON
22 1 2026 1 RON = 0.8065 TMT 1 TMT = 1.2399 RON
23 1 2026 1 RON = 0.8064 TMT 1 TMT = 1.24 RON
24 1 2026 1 RON = 0.8113 TMT 1 TMT = 1.2326 RON
25 1 2026 1 RON = 0.8113 TMT 1 TMT = 1.2326 RON
26 1 2026 1 RON = 0.8135 TMT 1 TMT = 1.2293 RON
27 1 2026 1 RON = 0.8206 TMT 1 TMT = 1.2186 RON
28 1 2026 1 RON = 0.8228 TMT 1 TMT = 1.2154 RON
29 1 2026 1 RON = 0.8206 TMT 1 TMT = 1.2186 RON
30 1 2026 1 RON = 0.8211 TMT 1 TMT = 1.2179 RON
31 1 2026 1 RON = 0.814 TMT 1 TMT = 1.2285 RON

Feb 2026

日付RON-TMTTMT-RON
01 2 2026 1 RON = 0.814 TMT 1 TMT = 1.2285 RON
02 2 2026 1 RON = 0.8142 TMT 1 TMT = 1.2282 RON
03 2 2026 1 RON = 0.8123 TMT 1 TMT = 1.2311 RON
04 2 2026 1 RON = 0.8144 TMT 1 TMT = 1.2279 RON
05 2 2026 1 RON = 0.8119 TMT 1 TMT = 1.2316 RON
06 2 2026 1 RON = 0.8116 TMT 1 TMT = 1.2321 RON
07 2 2026 1 RON = 0.8131 TMT 1 TMT = 1.2298 RON
08 2 2026 1 RON = 0.8131 TMT 1 TMT = 1.2298 RON
09 2 2026 1 RON = 0.8174 TMT 1 TMT = 1.2235 RON
10 2 2026 1 RON = 0.8176 TMT 1 TMT = 1.2231 RON
11 2 2026 1 RON = 0.8205 TMT 1 TMT = 1.2187 RON
12 2 2026 1 RON = 0.8162 TMT 1 TMT = 1.2252 RON
13 2 2026 1 RON = 0.8173 TMT 1 TMT = 1.2235 RON
14 2 2026 1 RON = 0.8156 TMT 1 TMT = 1.2261 RON
15 2 2026 1 RON = 0.8156 TMT 1 TMT = 1.2261 RON
16 2 2026 1 RON = 0.8141 TMT 1 TMT = 1.2284 RON
17 2 2026 1 RON = 0.8124 TMT 1 TMT = 1.2309 RON
18 2 2026 1 RON = 0.8164 TMT 1 TMT = 1.2249 RON
19 2 2026 1 RON = 0.8087 TMT 1 TMT = 1.2366 RON
20 2 2026 1 RON = 0.8101 TMT 1 TMT = 1.2344 RON
21 2 2026 1 RON = 0.809 TMT 1 TMT = 1.236 RON
22 2 2026 1 RON = 0.809 TMT 1 TMT = 1.236 RON
23 2 2026 1 RON = 0.8088 TMT 1 TMT = 1.2365 RON
24 2 2026 1 RON = 0.8091 TMT 1 TMT = 1.236 RON
25 2 2026 1 RON = 0.8118 TMT 1 TMT = 1.2319 RON
26 2 2026 1 RON = 0.8115 TMT 1 TMT = 1.2322 RON
27 2 2026 1 RON = 0.8129 TMT 1 TMT = 1.2302 RON
28 2 2026 1 RON = 0.8111 TMT 1 TMT = 1.2329 RON

Mar 2026

日付RON-TMTTMT-RON
01 3 2026 1 RON = 0.8111 TMT 1 TMT = 1.2329 RON
02 3 2026 1 RON = 0.8047 TMT 1 TMT = 1.2427 RON
03 3 2026 1 RON = 0.7989 TMT 1 TMT = 1.2517 RON
04 3 2026 1 RON = 0.8001 TMT 1 TMT = 1.2499 RON
05 3 2026 1 RON = 0.8006 TMT 1 TMT = 1.249 RON
06 3 2026 1 RON = 0.7968 TMT 1 TMT = 1.255 RON
07 3 2026 1 RON = 0.8009 TMT 1 TMT = 1.2486 RON
08 3 2026 1 RON = 0.8009 TMT 1 TMT = 1.2486 RON
09 3 2026 1 RON = 0.7958 TMT 1 TMT = 1.2565 RON
10 3 2026 1 RON = 0.7993 TMT 1 TMT = 1.2511 RON
11 3 2026 1 RON = 0.7992 TMT 1 TMT = 1.2512 RON
12 3 2026 1 RON = 0.793 TMT 1 TMT = 1.2611 RON
13 3 2026 1 RON = 0.79 TMT 1 TMT = 1.2658 RON
14 3 2026 1 RON = 0.7843 TMT 1 TMT = 1.275 RON
15 3 2026 1 RON = 0.7843 TMT 1 TMT = 1.275 RON
16 3 2026 1 RON = 0.7888 TMT 1 TMT = 1.2677 RON
17 3 2026 1 RON = 0.7929 TMT 1 TMT = 1.2613 RON
18 3 2026 1 RON = 0.7945 TMT 1 TMT = 1.2587 RON
19 3 2026 1 RON = 0.7888 TMT 1 TMT = 1.2677 RON
20 3 2026 1 RON = 0.7944 TMT 1 TMT = 1.2587 RON
21 3 2026 1 RON = 0.7975 TMT 1 TMT = 1.254 RON
22 3 2026 1 RON = 0.7975 TMT 1 TMT = 1.254 RON
23 3 2026 1 RON = 0.7964 TMT 1 TMT = 1.2556 RON
24 3 2026 1 RON = 0.796 TMT 1 TMT = 1.2563 RON
25 3 2026 1 RON = 0.7988 TMT 1 TMT = 1.2518 RON
26 3 2026 1 RON = 0.7918 TMT 1 TMT = 1.2629 RON
27 3 2026 1 RON = 0.7927 TMT 1 TMT = 1.2615 RON
28 3 2026 1 RON = 0.7905 TMT 1 TMT = 1.2649 RON
29 3 2026 1 RON = 0.7905 TMT 1 TMT = 1.2649 RON
30 3 2026 1 RON = 0.7888 TMT 1 TMT = 1.2677 RON
31 3 2026 1 RON = 0.7891 TMT 1 TMT = 1.2672 RON

Apr 2026

日付RON-TMTTMT-RON
01 4 2026 1 RON = 0.7994 TMT 1 TMT = 1.2509 RON
02 4 2026 1 RON = 0.7905 TMT 1 TMT = 1.2649 RON
03 4 2026 1 RON = 0.7947 TMT 1 TMT = 1.2584 RON
04 4 2026 1 RON = 0.7947 TMT 1 TMT = 1.2583 RON
05 4 2026 1 RON = 0.7947 TMT 1 TMT = 1.2583 RON
06 4 2026 1 RON = 0.7952 TMT 1 TMT = 1.2576 RON
07 4 2026 1 RON = 0.7939 TMT 1 TMT = 1.2596 RON
08 4 2026 1 RON = 0.8065 TMT 1 TMT = 1.24 RON
09 4 2026 1 RON = 0.8027 TMT 1 TMT = 1.2458 RON
10 4 2026 1 RON = 0.8063 TMT 1 TMT = 1.2402 RON
11 4 2026 1 RON = 0.8072 TMT 1 TMT = 1.2389 RON
12 4 2026 1 RON = 0.8072 TMT 1 TMT = 1.2389 RON
13 4 2026 1 RON = 0.8048 TMT 1 TMT = 1.2426 RON
14 4 2026 1 RON = 0.8126 TMT 1 TMT = 1.2306 RON
15 4 2026 1 RON = 0.8108 TMT 1 TMT = 1.2333 RON
16 4 2026 1 RON = 0.8108 TMT 1 TMT = 1.2334 RON
17 4 2026 1 RON = 0.8108 TMT 1 TMT = 1.2334 RON
18 4 2026 1 RON = 0.8094 TMT 1 TMT = 1.2355 RON
19 4 2026 1 RON = 0.8094 TMT 1 TMT = 1.2355 RON
20 4 2026 1 RON = 0.8093 TMT 1 TMT = 1.2356 RON
21 4 2026 1 RON = 0.8089 TMT 1 TMT = 1.2362 RON
22 4 2026 1 RON = 0.8074 TMT 1 TMT = 1.2385 RON
23 4 2026 1 RON = 0.8058 TMT 1 TMT = 1.2411 RON
24 4 2026 1 RON = 0.8066 TMT 1 TMT = 1.2398 RON
25 4 2026 1 RON = 0.8075 TMT 1 TMT = 1.2384 RON
26 4 2026 1 RON = 0.8075 TMT 1 TMT = 1.2384 RON
27 4 2026 1 RON = 0.8081 TMT 1 TMT = 1.2375 RON
28 4 2026 1 RON = 0.804 TMT 1 TMT = 1.2438 RON
29 4 2026 1 RON = 0.8043 TMT 1 TMT = 1.2433 RON
30 4 2026 1 RON = 0.7921 TMT 1 TMT = 1.2625 RON

May 2026

日付RON-TMTTMT-RON
01 5 2026 1 RON = 0.7925 TMT 1 TMT = 1.2619 RON
02 5 2026 1 RON = 0.7898 TMT 1 TMT = 1.2662 RON
03 5 2026 1 RON = 0.7898 TMT 1 TMT = 1.2662 RON
04 5 2026 1 RON = 0.7887 TMT 1 TMT = 1.2678 RON
05 5 2026 1 RON = 0.7833 TMT 1 TMT = 1.2767 RON
06 5 2026 1 RON = 0.7854 TMT 1 TMT = 1.2732 RON
07 5 2026 1 RON = 0.7833 TMT 1 TMT = 1.2767 RON
08 5 2026 1 RON = 0.7903 TMT 1 TMT = 1.2654 RON
09 5 2026 1 RON = 0.7907 TMT 1 TMT = 1.2647 RON
10 5 2026 1 RON = 0.7907 TMT 1 TMT = 1.2647 RON
11 5 2026 1 RON = 0.7904 TMT 1 TMT = 1.2652 RON
12 5 2026 1 RON = 0.7922 TMT 1 TMT = 1.2624 RON
13 5 2026 1 RON = 0.7877 TMT 1 TMT = 1.2695 RON
14 5 2026 1 RON = 0.7895 TMT 1 TMT = 1.2666 RON
15 5 2026 1 RON = 0.7802 TMT 1 TMT = 1.2817 RON
16 5 2026 1 RON = 0.7912 TMT 1 TMT = 1.2638 RON
17 5 2026 1 RON = 0.7912 TMT 1 TMT = 1.2638 RON
18 5 2026 1 RON = 0.7839 TMT 1 TMT = 1.2756 RON
19 5 2026 1 RON = 0.78 TMT 1 TMT = 1.282 RON
20 5 2026 1 RON = 0.7759 TMT 1 TMT = 1.2889 RON
21 5 2026 1 RON = 0.7768 TMT 1 TMT = 1.2874 RON
22 5 2026 1 RON = 0.7732 TMT 1 TMT = 1.2933 RON
23 5 2026 1 RON = 0.7736 TMT 1 TMT = 1.2927 RON
24 5 2026 1 RON = 0.7736 TMT 1 TMT = 1.2927 RON
25 5 2026 1 RON = 0.7767 TMT 1 TMT = 1.2875 RON
26 5 2026 1 RON = 0.7775 TMT 1 TMT = 1.2861 RON
27 5 2026 1 RON = 0.7797 TMT 1 TMT = 1.2826 RON
28 5 2026 1 RON = 0.7743 TMT 1 TMT = 1.2915 RON
29 5 2026 1 RON = 0.7783 TMT 1 TMT = 1.2848 RON
30 5 2026 1 RON = 0.7771 TMT 1 TMT = 1.2869 RON
31 5 2026 1 RON = 0.7771 TMT 1 TMT = 1.2869 RON

Jun 2026

日付RON-TMTTMT-RON
01 6 2026 1 RON = 0.7759 TMT 1 TMT = 1.2888 RON
02 6 2026 1 RON = 0.7781 TMT 1 TMT = 1.2852 RON
03 6 2026 1 RON = 0.7734 TMT 1 TMT = 1.2931 RON

Jul 2026

日付RON-TMTTMT-RON
01 7 2026 1 RON = 0.7636 TMT 1 TMT = 1.3097 RON
02 7 2026 1 RON = 0.7626 TMT 1 TMT = 1.3113 RON
03 7 2026 1 RON = 0.7675 TMT 1 TMT = 1.3029 RON
04 7 2026 1 RON = 0.7684 TMT 1 TMT = 1.3014 RON
05 7 2026 1 RON = 0.7684 TMT 1 TMT = 1.3014 RON
06 7 2026 1 RON = 0.7661 TMT 1 TMT = 1.3053 RON
07 7 2026 1 RON = 0.7645 TMT 1 TMT = 1.3081 RON
08 7 2026 1 RON = 0.7641 TMT 1 TMT = 1.3088 RON
09 7 2026 1 RON = 0.7641 TMT 1 TMT = 1.3088 RON
10 7 2026 1 RON = 0.7665 TMT 1 TMT = 1.3047 RON
11 7 2026 1 RON = 0.763 TMT 1 TMT = 1.3106 RON
12 7 2026 1 RON = 0.763 TMT 1 TMT = 1.3106 RON
13 7 2026 1 RON = 0.7641 TMT 1 TMT = 1.3088 RON
14 7 2026 1 RON = 0.763 TMT 1 TMT = 1.3106 RON
15 7 2026 1 RON = 0.7622 TMT 1 TMT = 1.312 RON
16 7 2026 1 RON = 0.7677 TMT 1 TMT = 1.3027 RON
17 7 2026 1 RON = 0.7655 TMT 1 TMT = 1.3064 RON
18 7 2026 1 RON = 0.7675 TMT 1 TMT = 1.3029 RON
19 7 2026 1 RON = 0.7675 TMT 1 TMT = 1.3029 RON
20 7 2026 1 RON = 0.7659 TMT 1 TMT = 1.3056 RON
21 7 2026 1 RON = 0.7656 TMT 1 TMT = 1.3062 RON
22 7 2026 1 RON = 0.7621 TMT 1 TMT = 1.3122 RON
23 7 2026 1 RON = 0.7636 TMT 1 TMT = 1.3096 RON
24 7 2026 1 RON = 0.7611 TMT 1 TMT = 1.3139 RON
25 7 2026 1 RON = 0.763 TMT 1 TMT = 1.3106 RON
26 7 2026 1 RON = 0.763 TMT 1 TMT = 1.3106 RON

RON-TMTおよびTMT-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats