currencystats247.com

CurrencyStats247 > 為替レート > RON-TMTおよびTMT-RONの為替レート - 2025年

RON-TMTおよびTMT-RONの為替レート - 2025年

RON-TMTおよびTMT-RONの為替レート

下から2025年のRON-TMTおよびTMT-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 0.7589 TMT
1 TMT = 1.3177 RON

Jan 2025

日付RON-TMTTMT-RON
01 1 2025 1 RON = 0.7342 TMT 1 TMT = 1.362 RON
02 1 2025 1 RON = 0.7286 TMT 1 TMT = 1.3726 RON
03 1 2025 1 RON = 0.7267 TMT 1 TMT = 1.3762 RON
04 1 2025 1 RON = 0.7275 TMT 1 TMT = 1.3747 RON
05 1 2025 1 RON = 0.7275 TMT 1 TMT = 1.3747 RON
06 1 2025 1 RON = 0.7351 TMT 1 TMT = 1.3603 RON
07 1 2025 1 RON = 0.7311 TMT 1 TMT = 1.3678 RON
08 1 2025 1 RON = 0.7262 TMT 1 TMT = 1.377 RON
09 1 2025 1 RON = 0.7248 TMT 1 TMT = 1.3796 RON
10 1 2025 1 RON = 0.7254 TMT 1 TMT = 1.3786 RON
11 1 2025 1 RON = 0.7206 TMT 1 TMT = 1.3877 RON
12 1 2025 1 RON = 0.7206 TMT 1 TMT = 1.3877 RON
13 1 2025 1 RON = 0.7178 TMT 1 TMT = 1.3932 RON
14 1 2025 1 RON = 0.7233 TMT 1 TMT = 1.3825 RON
15 1 2025 1 RON = 0.7249 TMT 1 TMT = 1.3795 RON
16 1 2025 1 RON = 0.7257 TMT 1 TMT = 1.378 RON
17 1 2025 1 RON = 0.7241 TMT 1 TMT = 1.3809 RON
18 1 2025 1 RON = 0.7243 TMT 1 TMT = 1.3806 RON
19 1 2025 1 RON = 0.7243 TMT 1 TMT = 1.3806 RON
20 1 2025 1 RON = 0.7269 TMT 1 TMT = 1.3756 RON
21 1 2025 1 RON = 0.7303 TMT 1 TMT = 1.3693 RON
22 1 2025 1 RON = 0.7344 TMT 1 TMT = 1.3617 RON
23 1 2025 1 RON = 0.7342 TMT 1 TMT = 1.3621 RON
24 1 2025 1 RON = 0.7369 TMT 1 TMT = 1.3571 RON
25 1 2025 1 RON = 0.7404 TMT 1 TMT = 1.3506 RON
26 1 2025 1 RON = 0.7404 TMT 1 TMT = 1.3506 RON
27 1 2025 1 RON = 0.7416 TMT 1 TMT = 1.3484 RON
28 1 2025 1 RON = 0.7332 TMT 1 TMT = 1.3639 RON
29 1 2025 1 RON = 0.7339 TMT 1 TMT = 1.3626 RON
30 1 2025 1 RON = 0.7316 TMT 1 TMT = 1.3669 RON
31 1 2025 1 RON = 0.7323 TMT 1 TMT = 1.3655 RON

Feb 2025

日付RON-TMTTMT-RON
01 2 2025 1 RON = 0.731 TMT 1 TMT = 1.3679 RON
02 2 2025 1 RON = 0.731 TMT 1 TMT = 1.3679 RON
03 2 2025 1 RON = 0.7243 TMT 1 TMT = 1.3806 RON
04 2 2025 1 RON = 0.7262 TMT 1 TMT = 1.377 RON
05 2 2025 1 RON = 0.7326 TMT 1 TMT = 1.3651 RON
06 2 2025 1 RON = 0.7306 TMT 1 TMT = 1.3687 RON
07 2 2025 1 RON = 0.7296 TMT 1 TMT = 1.3706 RON
08 2 2025 1 RON = 0.7294 TMT 1 TMT = 1.371 RON
09 2 2025 1 RON = 0.7294 TMT 1 TMT = 1.371 RON
10 2 2025 1 RON = 0.7276 TMT 1 TMT = 1.3744 RON
11 2 2025 1 RON = 0.7263 TMT 1 TMT = 1.3769 RON
12 2 2025 1 RON = 0.7317 TMT 1 TMT = 1.3667 RON
13 2 2025 1 RON = 0.7304 TMT 1 TMT = 1.3691 RON
14 2 2025 1 RON = 0.7387 TMT 1 TMT = 1.3538 RON
15 2 2025 1 RON = 0.7379 TMT 1 TMT = 1.3553 RON
16 2 2025 1 RON = 0.7379 TMT 1 TMT = 1.3553 RON
17 2 2025 1 RON = 0.7367 TMT 1 TMT = 1.3574 RON
18 2 2025 1 RON = 0.7352 TMT 1 TMT = 1.3602 RON
19 2 2025 1 RON = 0.7343 TMT 1 TMT = 1.3618 RON
20 2 2025 1 RON = 0.7313 TMT 1 TMT = 1.3675 RON
21 2 2025 1 RON = 0.7382 TMT 1 TMT = 1.3547 RON
22 2 2025 1 RON = 0.7356 TMT 1 TMT = 1.3595 RON
23 2 2025 1 RON = 0.7356 TMT 1 TMT = 1.3595 RON
24 2 2025 1 RON = 0.7357 TMT 1 TMT = 1.3593 RON
25 2 2025 1 RON = 0.7399 TMT 1 TMT = 1.3516 RON
26 2 2025 1 RON = 0.7379 TMT 1 TMT = 1.3552 RON
27 2 2025 1 RON = 0.7372 TMT 1 TMT = 1.3565 RON
28 2 2025 1 RON = 0.7316 TMT 1 TMT = 1.3668 RON

Mar 2025

日付RON-TMTTMT-RON
01 3 2025 1 RON = 0.7305 TMT 1 TMT = 1.3689 RON
02 3 2025 1 RON = 0.7306 TMT 1 TMT = 1.3687 RON
03 3 2025 1 RON = 0.7296 TMT 1 TMT = 1.3705 RON
04 3 2025 1 RON = 0.7419 TMT 1 TMT = 1.348 RON
05 3 2025 1 RON = 0.7542 TMT 1 TMT = 1.3258 RON
06 3 2025 1 RON = 0.7594 TMT 1 TMT = 1.3168 RON
07 3 2025 1 RON = 0.763 TMT 1 TMT = 1.3105 RON
08 3 2025 1 RON = 0.763 TMT 1 TMT = 1.3106 RON
09 3 2025 1 RON = 0.7643 TMT 1 TMT = 1.3084 RON
10 3 2025 1 RON = 0.7626 TMT 1 TMT = 1.3112 RON
11 3 2025 1 RON = 0.762 TMT 1 TMT = 1.3123 RON
12 3 2025 1 RON = 0.7663 TMT 1 TMT = 1.305 RON
13 3 2025 1 RON = 0.7657 TMT 1 TMT = 1.306 RON
14 3 2025 1 RON = 0.7633 TMT 1 TMT = 1.3102 RON
15 3 2025 1 RON = 0.7673 TMT 1 TMT = 1.3032 RON
16 3 2025 1 RON = 0.7666 TMT 1 TMT = 1.3045 RON
17 3 2025 1 RON = 0.7681 TMT 1 TMT = 1.3019 RON
18 3 2025 1 RON = 0.7672 TMT 1 TMT = 1.3035 RON
19 3 2025 1 RON = 0.7679 TMT 1 TMT = 1.3023 RON
20 3 2025 1 RON = 0.7644 TMT 1 TMT = 1.3083 RON
21 3 2025 1 RON = 0.762 TMT 1 TMT = 1.3123 RON
22 3 2025 1 RON = 0.7612 TMT 1 TMT = 1.3136 RON
23 3 2025 1 RON = 0.7626 TMT 1 TMT = 1.3113 RON
24 3 2025 1 RON = 0.7608 TMT 1 TMT = 1.3145 RON
25 3 2025 1 RON = 0.7589 TMT 1 TMT = 1.3178 RON
26 3 2025 1 RON = 0.7589 TMT 1 TMT = 1.3177 RON
27 3 2025 1 RON = 0.7606 TMT 1 TMT = 1.3148 RON
28 3 2025 1 RON = 0.7581 TMT 1 TMT = 1.3191 RON
29 3 2025 1 RON = 0.7603 TMT 1 TMT = 1.3153 RON
30 3 2025 1 RON = 0.7616 TMT 1 TMT = 1.313 RON
31 3 2025 1 RON = 0.7609 TMT 1 TMT = 1.3143 RON

Apr 2025

日付RON-TMTTMT-RON
01 4 2025 1 RON = 0.7607 TMT 1 TMT = 1.3146 RON
02 4 2025 1 RON = 0.7596 TMT 1 TMT = 1.3164 RON
03 4 2025 1 RON = 0.7636 TMT 1 TMT = 1.3095 RON
04 4 2025 1 RON = 0.7781 TMT 1 TMT = 1.2851 RON
05 4 2025 1 RON = 0.7706 TMT 1 TMT = 1.2977 RON
06 4 2025 1 RON = 0.7706 TMT 1 TMT = 1.2977 RON
07 4 2025 1 RON = 0.7713 TMT 1 TMT = 1.2965 RON
08 4 2025 1 RON = 0.7671 TMT 1 TMT = 1.3036 RON
09 4 2025 1 RON = 0.7788 TMT 1 TMT = 1.284 RON
10 4 2025 1 RON = 0.776 TMT 1 TMT = 1.2886 RON
11 4 2025 1 RON = 0.7867 TMT 1 TMT = 1.2711 RON
12 4 2025 1 RON = 0.7984 TMT 1 TMT = 1.2525 RON
13 4 2025 1 RON = 0.797 TMT 1 TMT = 1.2547 RON
14 4 2025 1 RON = 0.798 TMT 1 TMT = 1.2532 RON
15 4 2025 1 RON = 0.798 TMT 1 TMT = 1.2531 RON
16 4 2025 1 RON = 0.7933 TMT 1 TMT = 1.2606 RON
17 4 2025 1 RON = 0.8012 TMT 1 TMT = 1.2481 RON
18 4 2025 1 RON = 0.7994 TMT 1 TMT = 1.2509 RON
19 4 2025 1 RON = 0.7994 TMT 1 TMT = 1.2509 RON
20 4 2025 1 RON = 0.7994 TMT 1 TMT = 1.2509 RON
21 4 2025 1 RON = 0.7994 TMT 1 TMT = 1.2509 RON
22 4 2025 1 RON = 0.8077 TMT 1 TMT = 1.2381 RON
23 4 2025 1 RON = 0.8049 TMT 1 TMT = 1.2424 RON
24 4 2025 1 RON = 0.802 TMT 1 TMT = 1.2468 RON
25 4 2025 1 RON = 0.8012 TMT 1 TMT = 1.2481 RON
26 4 2025 1 RON = 0.8009 TMT 1 TMT = 1.2486 RON
27 4 2025 1 RON = 0.8009 TMT 1 TMT = 1.2486 RON
28 4 2025 1 RON = 0.801 TMT 1 TMT = 1.2484 RON
29 4 2025 1 RON = 0.7997 TMT 1 TMT = 1.2504 RON
30 4 2025 1 RON = 0.8021 TMT 1 TMT = 1.2467 RON

May 2025

日付RON-TMTTMT-RON
01 5 2025 1 RON = 0.7966 TMT 1 TMT = 1.2553 RON
02 5 2025 1 RON = 0.7972 TMT 1 TMT = 1.2544 RON
03 5 2025 1 RON = 0.7944 TMT 1 TMT = 1.2587 RON
04 5 2025 1 RON = 0.7944 TMT 1 TMT = 1.2587 RON
05 5 2025 1 RON = 0.7974 TMT 1 TMT = 1.2541 RON
06 5 2025 1 RON = 0.7821 TMT 1 TMT = 1.2787 RON
07 5 2025 1 RON = 0.7796 TMT 1 TMT = 1.2827 RON
08 5 2025 1 RON = 0.7752 TMT 1 TMT = 1.2899 RON
09 5 2025 1 RON = 0.7717 TMT 1 TMT = 1.2959 RON
10 5 2025 1 RON = 0.7715 TMT 1 TMT = 1.2962 RON
11 5 2025 1 RON = 0.7715 TMT 1 TMT = 1.2962 RON
12 5 2025 1 RON = 0.763 TMT 1 TMT = 1.3107 RON
13 5 2025 1 RON = 0.7618 TMT 1 TMT = 1.3127 RON
14 5 2025 1 RON = 0.7703 TMT 1 TMT = 1.2981 RON
15 5 2025 1 RON = 0.768 TMT 1 TMT = 1.3021 RON
16 5 2025 1 RON = 0.7694 TMT 1 TMT = 1.2997 RON
17 5 2025 1 RON = 0.7663 TMT 1 TMT = 1.3051 RON
18 5 2025 1 RON = 0.7663 TMT 1 TMT = 1.3051 RON
19 5 2025 1 RON = 0.7843 TMT 1 TMT = 1.2751 RON
20 5 2025 1 RON = 0.7759 TMT 1 TMT = 1.2888 RON
21 5 2025 1 RON = 0.7831 TMT 1 TMT = 1.277 RON
22 5 2025 1 RON = 0.7835 TMT 1 TMT = 1.2763 RON
23 5 2025 1 RON = 0.7878 TMT 1 TMT = 1.2694 RON
24 5 2025 1 RON = 0.7883 TMT 1 TMT = 1.2685 RON
25 5 2025 1 RON = 0.7883 TMT 1 TMT = 1.2685 RON
26 5 2025 1 RON = 0.7879 TMT 1 TMT = 1.2693 RON
27 5 2025 1 RON = 0.7859 TMT 1 TMT = 1.2725 RON
28 5 2025 1 RON = 0.7853 TMT 1 TMT = 1.2734 RON
29 5 2025 1 RON = 0.7815 TMT 1 TMT = 1.2796 RON
30 5 2025 1 RON = 0.7851 TMT 1 TMT = 1.2738 RON
31 5 2025 1 RON = 0.7869 TMT 1 TMT = 1.2709 RON

Jun 2025

日付RON-TMTTMT-RON
01 6 2025 1 RON = 0.7869 TMT 1 TMT = 1.2709 RON
02 6 2025 1 RON = 0.7919 TMT 1 TMT = 1.2627 RON
03 6 2025 1 RON = 0.7894 TMT 1 TMT = 1.2668 RON
04 6 2025 1 RON = 0.7897 TMT 1 TMT = 1.2663 RON
05 6 2025 1 RON = 0.7916 TMT 1 TMT = 1.2633 RON
06 6 2025 1 RON = 0.7944 TMT 1 TMT = 1.2588 RON

RON-TMTおよびTMT-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats