currencystats247.com

CurrencyStats247 > 為替レート > RON-TJSおよびTJS-RONの為替レート - 2026年

RON-TJSおよびTJS-RONの為替レート - 2026年

RON-TJSおよびTJS-RONの為替レート

下から2026年のRON-TJSおよびTJS-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 2.1285 TJS
1 TJS = 0.4698 RON

Jan 2026

日付RON-TJSTJS-RON
01 1 2026 1 RON = 2.1291 TJS 1 TJS = 0.4697 RON
02 1 2026 1 RON = 2.1266 TJS 1 TJS = 0.4702 RON
03 1 2026 1 RON = 2.1252 TJS 1 TJS = 0.4705 RON
04 1 2026 1 RON = 2.1252 TJS 1 TJS = 0.4705 RON
05 1 2026 1 RON = 2.1247 TJS 1 TJS = 0.4707 RON
06 1 2026 1 RON = 2.125 TJS 1 TJS = 0.4706 RON
07 1 2026 1 RON = 2.1328 TJS 1 TJS = 0.4689 RON
08 1 2026 1 RON = 2.1334 TJS 1 TJS = 0.4687 RON
09 1 2026 1 RON = 2.1299 TJS 1 TJS = 0.4695 RON
10 1 2026 1 RON = 2.129 TJS 1 TJS = 0.4697 RON
11 1 2026 1 RON = 2.1303 TJS 1 TJS = 0.4694 RON
12 1 2026 1 RON = 2.1354 TJS 1 TJS = 0.4683 RON
13 1 2026 1 RON = 2.1336 TJS 1 TJS = 0.4687 RON
14 1 2026 1 RON = 2.1288 TJS 1 TJS = 0.4697 RON
15 1 2026 1 RON = 2.1292 TJS 1 TJS = 0.4697 RON
16 1 2026 1 RON = 2.1208 TJS 1 TJS = 0.4715 RON
17 1 2026 1 RON = 2.1205 TJS 1 TJS = 0.4716 RON
18 1 2026 1 RON = 2.1205 TJS 1 TJS = 0.4716 RON
19 1 2026 1 RON = 2.1275 TJS 1 TJS = 0.47 RON
20 1 2026 1 RON = 2.1489 TJS 1 TJS = 0.4653 RON
21 1 2026 1 RON = 2.1457 TJS 1 TJS = 0.4661 RON
22 1 2026 1 RON = 2.1433 TJS 1 TJS = 0.4666 RON
23 1 2026 1 RON = 2.1541 TJS 1 TJS = 0.4642 RON
24 1 2026 1 RON = 2.1507 TJS 1 TJS = 0.465 RON
25 1 2026 1 RON = 2.1507 TJS 1 TJS = 0.465 RON
26 1 2026 1 RON = 2.17 TJS 1 TJS = 0.4608 RON
27 1 2026 1 RON = 2.1808 TJS 1 TJS = 0.4585 RON
28 1 2026 1 RON = 2.1958 TJS 1 TJS = 0.4554 RON
29 1 2026 1 RON = 2.1923 TJS 1 TJS = 0.4561 RON
30 1 2026 1 RON = 2.1841 TJS 1 TJS = 0.4579 RON
31 1 2026 1 RON = 2.1878 TJS 1 TJS = 0.4571 RON

Feb 2026

日付RON-TJSTJS-RON
01 2 2026 1 RON = 2.1883 TJS 1 TJS = 0.457 RON
02 2 2026 1 RON = 2.1751 TJS 1 TJS = 0.4598 RON
03 2 2026 1 RON = 2.1616 TJS 1 TJS = 0.4626 RON
04 2 2026 1 RON = 2.1672 TJS 1 TJS = 0.4614 RON
05 2 2026 1 RON = 2.1688 TJS 1 TJS = 0.4611 RON
06 2 2026 1 RON = 2.1698 TJS 1 TJS = 0.4609 RON
07 2 2026 1 RON = 2.1675 TJS 1 TJS = 0.4614 RON
08 2 2026 1 RON = 2.1675 TJS 1 TJS = 0.4614 RON
09 2 2026 1 RON = 2.1826 TJS 1 TJS = 0.4582 RON
10 2 2026 1 RON = 2.1917 TJS 1 TJS = 0.4563 RON
11 2 2026 1 RON = 2.1956 TJS 1 TJS = 0.4555 RON
12 2 2026 1 RON = 2.1962 TJS 1 TJS = 0.4553 RON
13 2 2026 1 RON = 2.1972 TJS 1 TJS = 0.4551 RON
14 2 2026 1 RON = 2.1963 TJS 1 TJS = 0.4553 RON
15 2 2026 1 RON = 2.1963 TJS 1 TJS = 0.4553 RON
16 2 2026 1 RON = 2.195 TJS 1 TJS = 0.4556 RON
17 2 2026 1 RON = 2.1958 TJS 1 TJS = 0.4554 RON
18 2 2026 1 RON = 2.1926 TJS 1 TJS = 0.4561 RON
19 2 2026 1 RON = 2.1846 TJS 1 TJS = 0.4578 RON
20 2 2026 1 RON = 2.1872 TJS 1 TJS = 0.4572 RON
21 2 2026 1 RON = 2.1853 TJS 1 TJS = 0.4576 RON
22 2 2026 1 RON = 2.1853 TJS 1 TJS = 0.4576 RON
23 2 2026 1 RON = 2.1867 TJS 1 TJS = 0.4573 RON
24 2 2026 1 RON = 2.1912 TJS 1 TJS = 0.4564 RON
25 2 2026 1 RON = 2.1923 TJS 1 TJS = 0.4561 RON
26 2 2026 1 RON = 2.2024 TJS 1 TJS = 0.454 RON
27 2 2026 1 RON = 2.2025 TJS 1 TJS = 0.454 RON
28 2 2026 1 RON = 2.2015 TJS 1 TJS = 0.4542 RON

Mar 2026

日付RON-TJSTJS-RON
01 3 2026 1 RON = 2.2015 TJS 1 TJS = 0.4542 RON
02 3 2026 1 RON = 2.191 TJS 1 TJS = 0.4564 RON
03 3 2026 1 RON = 2.1729 TJS 1 TJS = 0.4602 RON
04 3 2026 1 RON = 2.1846 TJS 1 TJS = 0.4578 RON
05 3 2026 1 RON = 2.1873 TJS 1 TJS = 0.4572 RON
06 3 2026 1 RON = 2.1829 TJS 1 TJS = 0.4581 RON
07 3 2026 1 RON = 2.1823 TJS 1 TJS = 0.4582 RON
08 3 2026 1 RON = 2.1823 TJS 1 TJS = 0.4582 RON
09 3 2026 1 RON = 2.1733 TJS 1 TJS = 0.4601 RON
10 3 2026 1 RON = 2.1873 TJS 1 TJS = 0.4572 RON
11 3 2026 1 RON = 2.1821 TJS 1 TJS = 0.4583 RON
12 3 2026 1 RON = 2.1739 TJS 1 TJS = 0.46 RON
13 3 2026 1 RON = 2.1582 TJS 1 TJS = 0.4634 RON
14 3 2026 1 RON = 2.1477 TJS 1 TJS = 0.4656 RON
15 3 2026 1 RON = 2.1477 TJS 1 TJS = 0.4656 RON
16 3 2026 1 RON = 2.1631 TJS 1 TJS = 0.4623 RON
17 3 2026 1 RON = 2.1664 TJS 1 TJS = 0.4616 RON
18 3 2026 1 RON = 2.1682 TJS 1 TJS = 0.4612 RON
19 3 2026 1 RON = 2.1589 TJS 1 TJS = 0.4632 RON
20 3 2026 1 RON = 2.1796 TJS 1 TJS = 0.4588 RON
21 3 2026 1 RON = 2.1785 TJS 1 TJS = 0.459 RON
22 3 2026 1 RON = 2.1785 TJS 1 TJS = 0.459 RON
23 3 2026 1 RON = 2.1648 TJS 1 TJS = 0.4619 RON
24 3 2026 1 RON = 2.1828 TJS 1 TJS = 0.4581 RON
25 3 2026 1 RON = 2.1805 TJS 1 TJS = 0.4586 RON
26 3 2026 1 RON = 2.1636 TJS 1 TJS = 0.4622 RON
27 3 2026 1 RON = 2.1582 TJS 1 TJS = 0.4633 RON
28 3 2026 1 RON = 2.1584 TJS 1 TJS = 0.4633 RON
29 3 2026 1 RON = 2.1511 TJS 1 TJS = 0.4649 RON
30 3 2026 1 RON = 2.1578 TJS 1 TJS = 0.4634 RON
31 3 2026 1 RON = 2.1601 TJS 1 TJS = 0.4629 RON

Apr 2026

日付RON-TJSTJS-RON
01 4 2026 1 RON = 2.1774 TJS 1 TJS = 0.4593 RON
02 4 2026 1 RON = 2.1651 TJS 1 TJS = 0.4619 RON
03 4 2026 1 RON = 2.1652 TJS 1 TJS = 0.4619 RON
04 4 2026 1 RON = 2.1653 TJS 1 TJS = 0.4618 RON
05 4 2026 1 RON = 2.1653 TJS 1 TJS = 0.4618 RON
06 4 2026 1 RON = 2.1666 TJS 1 TJS = 0.4616 RON
07 4 2026 1 RON = 2.1587 TJS 1 TJS = 0.4632 RON
08 4 2026 1 RON = 2.1824 TJS 1 TJS = 0.4582 RON
09 4 2026 1 RON = 2.1809 TJS 1 TJS = 0.4585 RON
10 4 2026 1 RON = 2.1856 TJS 1 TJS = 0.4575 RON
11 4 2026 1 RON = 2.1856 TJS 1 TJS = 0.4575 RON
12 4 2026 1 RON = 2.1856 TJS 1 TJS = 0.4575 RON
13 4 2026 1 RON = 2.1757 TJS 1 TJS = 0.4596 RON
14 4 2026 1 RON = 2.1949 TJS 1 TJS = 0.4556 RON
15 4 2026 1 RON = 2.1861 TJS 1 TJS = 0.4574 RON
16 4 2026 1 RON = 2.1929 TJS 1 TJS = 0.456 RON
17 4 2026 1 RON = 2.1809 TJS 1 TJS = 0.4585 RON
18 4 2026 1 RON = 2.1813 TJS 1 TJS = 0.4584 RON
19 4 2026 1 RON = 2.1813 TJS 1 TJS = 0.4584 RON
20 4 2026 1 RON = 2.1861 TJS 1 TJS = 0.4574 RON
21 4 2026 1 RON = 2.1693 TJS 1 TJS = 0.461 RON
22 4 2026 1 RON = 2.1699 TJS 1 TJS = 0.4608 RON
23 4 2026 1 RON = 2.1719 TJS 1 TJS = 0.4604 RON
24 4 2026 1 RON = 2.1627 TJS 1 TJS = 0.4624 RON
25 4 2026 1 RON = 2.1621 TJS 1 TJS = 0.4625 RON
26 4 2026 1 RON = 2.1621 TJS 1 TJS = 0.4625 RON
27 4 2026 1 RON = 2.1663 TJS 1 TJS = 0.4616 RON
28 4 2026 1 RON = 2.1512 TJS 1 TJS = 0.4649 RON
29 4 2026 1 RON = 2.152 TJS 1 TJS = 0.4647 RON
30 4 2026 1 RON = 2.1202 TJS 1 TJS = 0.4716 RON

May 2026

日付RON-TJSTJS-RON
01 5 2026 1 RON = 2.1212 TJS 1 TJS = 0.4714 RON
02 5 2026 1 RON = 2.1139 TJS 1 TJS = 0.4731 RON
03 5 2026 1 RON = 2.1139 TJS 1 TJS = 0.4731 RON
04 5 2026 1 RON = 2.107 TJS 1 TJS = 0.4746 RON
05 5 2026 1 RON = 2.0903 TJS 1 TJS = 0.4784 RON
06 5 2026 1 RON = 2.0947 TJS 1 TJS = 0.4774 RON
07 5 2026 1 RON = 2.0891 TJS 1 TJS = 0.4787 RON
08 5 2026 1 RON = 2.1005 TJS 1 TJS = 0.4761 RON
09 5 2026 1 RON = 2.1022 TJS 1 TJS = 0.4757 RON
10 5 2026 1 RON = 2.1022 TJS 1 TJS = 0.4757 RON
11 5 2026 1 RON = 2.113 TJS 1 TJS = 0.4733 RON
12 5 2026 1 RON = 2.1101 TJS 1 TJS = 0.4739 RON
13 5 2026 1 RON = 2.1078 TJS 1 TJS = 0.4744 RON
14 5 2026 1 RON = 2.1023 TJS 1 TJS = 0.4757 RON
15 5 2026 1 RON = 2.0807 TJS 1 TJS = 0.4806 RON
16 5 2026 1 RON = 2.1073 TJS 1 TJS = 0.4745 RON
17 5 2026 1 RON = 2.1073 TJS 1 TJS = 0.4745 RON
18 5 2026 1 RON = 2.0834 TJS 1 TJS = 0.48 RON
19 5 2026 1 RON = 2.0638 TJS 1 TJS = 0.4845 RON
20 5 2026 1 RON = 2.06 TJS 1 TJS = 0.4854 RON
21 5 2026 1 RON = 2.0553 TJS 1 TJS = 0.4865 RON
22 5 2026 1 RON = 2.053 TJS 1 TJS = 0.4871 RON
23 5 2026 1 RON = 2.0513 TJS 1 TJS = 0.4875 RON
24 5 2026 1 RON = 2.0513 TJS 1 TJS = 0.4875 RON
25 5 2026 1 RON = 2.0426 TJS 1 TJS = 0.4896 RON
26 5 2026 1 RON = 2.0602 TJS 1 TJS = 0.4854 RON
27 5 2026 1 RON = 2.0513 TJS 1 TJS = 0.4875 RON
28 5 2026 1 RON = 2.0411 TJS 1 TJS = 0.4899 RON
29 5 2026 1 RON = 2.0469 TJS 1 TJS = 0.4885 RON
30 5 2026 1 RON = 2.0495 TJS 1 TJS = 0.4879 RON
31 5 2026 1 RON = 2.0495 TJS 1 TJS = 0.4879 RON

Jun 2026

日付RON-TJSTJS-RON
01 6 2026 1 RON = 2.0466 TJS 1 TJS = 0.4886 RON
02 6 2026 1 RON = 2.0459 TJS 1 TJS = 0.4888 RON
03 6 2026 1 RON = 2.0392 TJS 1 TJS = 0.4904 RON

Jul 2026

日付RON-TJSTJS-RON
01 7 2026 1 RON = 2.0129 TJS 1 TJS = 0.4968 RON
02 7 2026 1 RON = 2.0152 TJS 1 TJS = 0.4962 RON
03 7 2026 1 RON = 2.0257 TJS 1 TJS = 0.4937 RON
04 7 2026 1 RON = 2.0299 TJS 1 TJS = 0.4926 RON
05 7 2026 1 RON = 2.0299 TJS 1 TJS = 0.4926 RON
06 7 2026 1 RON = 2.0195 TJS 1 TJS = 0.4952 RON
07 7 2026 1 RON = 2.019 TJS 1 TJS = 0.4953 RON
08 7 2026 1 RON = 2.0156 TJS 1 TJS = 0.4961 RON
09 7 2026 1 RON = 2.0179 TJS 1 TJS = 0.4956 RON
10 7 2026 1 RON = 2.0216 TJS 1 TJS = 0.4947 RON
11 7 2026 1 RON = 2.0182 TJS 1 TJS = 0.4955 RON
12 7 2026 1 RON = 2.0197 TJS 1 TJS = 0.4951 RON
13 7 2026 1 RON = 2.0208 TJS 1 TJS = 0.4949 RON
14 7 2026 1 RON = 2.0062 TJS 1 TJS = 0.4985 RON
15 7 2026 1 RON = 2.0076 TJS 1 TJS = 0.4981 RON
16 7 2026 1 RON = 2.0174 TJS 1 TJS = 0.4957 RON
17 7 2026 1 RON = 2.0145 TJS 1 TJS = 0.4964 RON
18 7 2026 1 RON = 2.0181 TJS 1 TJS = 0.4955 RON
19 7 2026 1 RON = 2.0181 TJS 1 TJS = 0.4955 RON
20 7 2026 1 RON = 2.0174 TJS 1 TJS = 0.4957 RON
21 7 2026 1 RON = 2.0164 TJS 1 TJS = 0.4959 RON
22 7 2026 1 RON = 2.0139 TJS 1 TJS = 0.4966 RON
23 7 2026 1 RON = 2.0102 TJS 1 TJS = 0.4975 RON
24 7 2026 1 RON = 2.0054 TJS 1 TJS = 0.4987 RON
25 7 2026 1 RON = 2.0116 TJS 1 TJS = 0.4971 RON

RON-TJSおよびTJS-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats