currencystats247.com

CurrencyStats247 > 為替レート > RON-TJSおよびTJS-RONの為替レート - 2025年

RON-TJSおよびTJS-RONの為替レート - 2025年

RON-TJSおよびTJS-RONの為替レート

下から2025年のRON-TJSおよびTJS-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 2.3221 TJS
1 TJS = 0.4306 RON

Jan 2025

日付RON-TJSTJS-RON
01 1 2025 1 RON = 2.2785 TJS 1 TJS = 0.4389 RON
02 1 2025 1 RON = 2.2627 TJS 1 TJS = 0.4419 RON
03 1 2025 1 RON = 2.2623 TJS 1 TJS = 0.442 RON
04 1 2025 1 RON = 2.2605 TJS 1 TJS = 0.4424 RON
05 1 2025 1 RON = 2.2605 TJS 1 TJS = 0.4424 RON
06 1 2025 1 RON = 2.2882 TJS 1 TJS = 0.437 RON
07 1 2025 1 RON = 2.2841 TJS 1 TJS = 0.4378 RON
08 1 2025 1 RON = 2.2659 TJS 1 TJS = 0.4413 RON
09 1 2025 1 RON = 2.2633 TJS 1 TJS = 0.4418 RON
10 1 2025 1 RON = 2.2611 TJS 1 TJS = 0.4423 RON
11 1 2025 1 RON = 2.2561 TJS 1 TJS = 0.4432 RON
12 1 2025 1 RON = 2.2561 TJS 1 TJS = 0.4432 RON
13 1 2025 1 RON = 2.2424 TJS 1 TJS = 0.4459 RON
14 1 2025 1 RON = 2.2551 TJS 1 TJS = 0.4434 RON
15 1 2025 1 RON = 2.2634 TJS 1 TJS = 0.4418 RON
16 1 2025 1 RON = 2.255 TJS 1 TJS = 0.4435 RON
17 1 2025 1 RON = 2.2589 TJS 1 TJS = 0.4427 RON
18 1 2025 1 RON = 2.2524 TJS 1 TJS = 0.444 RON
19 1 2025 1 RON = 2.2524 TJS 1 TJS = 0.444 RON
20 1 2025 1 RON = 2.2636 TJS 1 TJS = 0.4418 RON
21 1 2025 1 RON = 2.2678 TJS 1 TJS = 0.4409 RON
22 1 2025 1 RON = 2.2748 TJS 1 TJS = 0.4396 RON
23 1 2025 1 RON = 2.2906 TJS 1 TJS = 0.4366 RON
24 1 2025 1 RON = 2.2956 TJS 1 TJS = 0.4356 RON
25 1 2025 1 RON = 2.295 TJS 1 TJS = 0.4357 RON
26 1 2025 1 RON = 2.295 TJS 1 TJS = 0.4357 RON
27 1 2025 1 RON = 2.3062 TJS 1 TJS = 0.4336 RON
28 1 2025 1 RON = 2.2883 TJS 1 TJS = 0.437 RON
29 1 2025 1 RON = 2.2805 TJS 1 TJS = 0.4385 RON
30 1 2025 1 RON = 2.2771 TJS 1 TJS = 0.4392 RON
31 1 2025 1 RON = 2.2806 TJS 1 TJS = 0.4385 RON

Feb 2025

日付RON-TJSTJS-RON
01 2 2025 1 RON = 2.2766 TJS 1 TJS = 0.4393 RON
02 2 2025 1 RON = 2.2804 TJS 1 TJS = 0.4385 RON
03 2 2025 1 RON = 2.2482 TJS 1 TJS = 0.4448 RON
04 2 2025 1 RON = 2.2615 TJS 1 TJS = 0.4422 RON
05 2 2025 1 RON = 2.2853 TJS 1 TJS = 0.4376 RON
06 2 2025 1 RON = 2.2726 TJS 1 TJS = 0.44 RON
07 2 2025 1 RON = 2.2831 TJS 1 TJS = 0.438 RON
08 2 2025 1 RON = 2.2848 TJS 1 TJS = 0.4377 RON
09 2 2025 1 RON = 2.2848 TJS 1 TJS = 0.4377 RON
10 2 2025 1 RON = 2.2646 TJS 1 TJS = 0.4416 RON
11 2 2025 1 RON = 2.2613 TJS 1 TJS = 0.4422 RON
12 2 2025 1 RON = 2.2778 TJS 1 TJS = 0.439 RON
13 2 2025 1 RON = 2.2745 TJS 1 TJS = 0.4397 RON
14 2 2025 1 RON = 2.2979 TJS 1 TJS = 0.4352 RON
15 2 2025 1 RON = 2.2944 TJS 1 TJS = 0.4358 RON
16 2 2025 1 RON = 2.2944 TJS 1 TJS = 0.4358 RON
17 2 2025 1 RON = 2.2944 TJS 1 TJS = 0.4358 RON
18 2 2025 1 RON = 2.2924 TJS 1 TJS = 0.4362 RON
19 2 2025 1 RON = 2.2857 TJS 1 TJS = 0.4375 RON
20 2 2025 1 RON = 2.2807 TJS 1 TJS = 0.4385 RON
21 2 2025 1 RON = 2.2935 TJS 1 TJS = 0.436 RON
22 2 2025 1 RON = 2.2917 TJS 1 TJS = 0.4364 RON
23 2 2025 1 RON = 2.2917 TJS 1 TJS = 0.4364 RON
24 2 2025 1 RON = 2.2905 TJS 1 TJS = 0.4366 RON
25 2 2025 1 RON = 2.2989 TJS 1 TJS = 0.435 RON
26 2 2025 1 RON = 2.3012 TJS 1 TJS = 0.4346 RON
27 2 2025 1 RON = 2.293 TJS 1 TJS = 0.4361 RON
28 2 2025 1 RON = 2.278 TJS 1 TJS = 0.439 RON

Mar 2025

日付RON-TJSTJS-RON
01 3 2025 1 RON = 2.2758 TJS 1 TJS = 0.4394 RON
02 3 2025 1 RON = 2.2759 TJS 1 TJS = 0.4394 RON
03 3 2025 1 RON = 2.2766 TJS 1 TJS = 0.4393 RON
04 3 2025 1 RON = 2.3104 TJS 1 TJS = 0.4328 RON
05 3 2025 1 RON = 2.3387 TJS 1 TJS = 0.4276 RON
06 3 2025 1 RON = 2.3652 TJS 1 TJS = 0.4228 RON
07 3 2025 1 RON = 2.3775 TJS 1 TJS = 0.4206 RON
08 3 2025 1 RON = 2.3793 TJS 1 TJS = 0.4203 RON
09 3 2025 1 RON = 2.3762 TJS 1 TJS = 0.4208 RON
10 3 2025 1 RON = 2.3759 TJS 1 TJS = 0.4209 RON
11 3 2025 1 RON = 2.3768 TJS 1 TJS = 0.4207 RON
12 3 2025 1 RON = 2.3881 TJS 1 TJS = 0.4187 RON
13 3 2025 1 RON = 2.3775 TJS 1 TJS = 0.4206 RON
14 3 2025 1 RON = 2.3777 TJS 1 TJS = 0.4206 RON
15 3 2025 1 RON = 2.3773 TJS 1 TJS = 0.4207 RON
16 3 2025 1 RON = 2.3813 TJS 1 TJS = 0.4199 RON
17 3 2025 1 RON = 2.3926 TJS 1 TJS = 0.4179 RON
18 3 2025 1 RON = 2.3988 TJS 1 TJS = 0.4169 RON
19 3 2025 1 RON = 2.3928 TJS 1 TJS = 0.4179 RON
20 3 2025 1 RON = 2.3876 TJS 1 TJS = 0.4188 RON
21 3 2025 1 RON = 2.3773 TJS 1 TJS = 0.4207 RON
22 3 2025 1 RON = 2.3704 TJS 1 TJS = 0.4219 RON
23 3 2025 1 RON = 2.3799 TJS 1 TJS = 0.4202 RON
24 3 2025 1 RON = 2.3744 TJS 1 TJS = 0.4212 RON
25 3 2025 1 RON = 2.3664 TJS 1 TJS = 0.4226 RON
26 3 2025 1 RON = 2.3659 TJS 1 TJS = 0.4227 RON
27 3 2025 1 RON = 2.3672 TJS 1 TJS = 0.4224 RON
28 3 2025 1 RON = 2.3586 TJS 1 TJS = 0.424 RON
29 3 2025 1 RON = 2.368 TJS 1 TJS = 0.4223 RON
30 3 2025 1 RON = 2.3655 TJS 1 TJS = 0.4228 RON
31 3 2025 1 RON = 2.363 TJS 1 TJS = 0.4232 RON

Apr 2025

日付RON-TJSTJS-RON
01 4 2025 1 RON = 2.3659 TJS 1 TJS = 0.4227 RON
02 4 2025 1 RON = 2.3682 TJS 1 TJS = 0.4223 RON
03 4 2025 1 RON = 2.3813 TJS 1 TJS = 0.4199 RON
04 4 2025 1 RON = 2.4144 TJS 1 TJS = 0.4142 RON
05 4 2025 1 RON = 2.4114 TJS 1 TJS = 0.4147 RON
06 4 2025 1 RON = 2.4114 TJS 1 TJS = 0.4147 RON
07 4 2025 1 RON = 2.3956 TJS 1 TJS = 0.4174 RON
08 4 2025 1 RON = 2.384 TJS 1 TJS = 0.4195 RON
09 4 2025 1 RON = 2.409 TJS 1 TJS = 0.4151 RON
10 4 2025 1 RON = 2.4083 TJS 1 TJS = 0.4152 RON
11 4 2025 1 RON = 2.4441 TJS 1 TJS = 0.4091 RON
12 4 2025 1 RON = 2.4733 TJS 1 TJS = 0.4043 RON
13 4 2025 1 RON = 2.4754 TJS 1 TJS = 0.404 RON
14 4 2025 1 RON = 2.4845 TJS 1 TJS = 0.4025 RON
15 4 2025 1 RON = 2.4668 TJS 1 TJS = 0.4054 RON
16 4 2025 1 RON = 2.4599 TJS 1 TJS = 0.4065 RON
17 4 2025 1 RON = 2.4501 TJS 1 TJS = 0.4081 RON
18 4 2025 1 RON = 2.4517 TJS 1 TJS = 0.4079 RON
19 4 2025 1 RON = 2.4517 TJS 1 TJS = 0.4079 RON
20 4 2025 1 RON = 2.4517 TJS 1 TJS = 0.4079 RON
21 4 2025 1 RON = 2.4517 TJS 1 TJS = 0.4079 RON
22 4 2025 1 RON = 2.4576 TJS 1 TJS = 0.4069 RON
23 4 2025 1 RON = 2.4418 TJS 1 TJS = 0.4095 RON
24 4 2025 1 RON = 2.4261 TJS 1 TJS = 0.4122 RON
25 4 2025 1 RON = 2.4149 TJS 1 TJS = 0.4141 RON
26 4 2025 1 RON = 2.414 TJS 1 TJS = 0.4142 RON
27 4 2025 1 RON = 2.414 TJS 1 TJS = 0.4142 RON
28 4 2025 1 RON = 2.4082 TJS 1 TJS = 0.4152 RON
29 4 2025 1 RON = 2.4121 TJS 1 TJS = 0.4146 RON
30 4 2025 1 RON = 2.408 TJS 1 TJS = 0.4153 RON

May 2025

日付RON-TJSTJS-RON
01 5 2025 1 RON = 2.4063 TJS 1 TJS = 0.4156 RON
02 5 2025 1 RON = 2.358 TJS 1 TJS = 0.4241 RON
03 5 2025 1 RON = 2.3548 TJS 1 TJS = 0.4247 RON
04 5 2025 1 RON = 2.3548 TJS 1 TJS = 0.4247 RON
05 5 2025 1 RON = 2.3671 TJS 1 TJS = 0.4225 RON
06 5 2025 1 RON = 2.3178 TJS 1 TJS = 0.4314 RON
07 5 2025 1 RON = 2.311 TJS 1 TJS = 0.4327 RON
08 5 2025 1 RON = 2.2784 TJS 1 TJS = 0.4389 RON
09 5 2025 1 RON = 2.2745 TJS 1 TJS = 0.4396 RON
10 5 2025 1 RON = 2.2739 TJS 1 TJS = 0.4398 RON
11 5 2025 1 RON = 2.2739 TJS 1 TJS = 0.4398 RON
12 5 2025 1 RON = 2.2607 TJS 1 TJS = 0.4423 RON
13 5 2025 1 RON = 2.2561 TJS 1 TJS = 0.4433 RON
14 5 2025 1 RON = 2.2809 TJS 1 TJS = 0.4384 RON
15 5 2025 1 RON = 2.2705 TJS 1 TJS = 0.4404 RON
16 5 2025 1 RON = 2.2622 TJS 1 TJS = 0.4421 RON
17 5 2025 1 RON = 2.2613 TJS 1 TJS = 0.4422 RON
18 5 2025 1 RON = 2.2613 TJS 1 TJS = 0.4422 RON
19 5 2025 1 RON = 2.3107 TJS 1 TJS = 0.4328 RON
20 5 2025 1 RON = 2.2725 TJS 1 TJS = 0.44 RON
21 5 2025 1 RON = 2.295 TJS 1 TJS = 0.4357 RON
22 5 2025 1 RON = 2.274 TJS 1 TJS = 0.4397 RON
23 5 2025 1 RON = 2.3046 TJS 1 TJS = 0.4339 RON
24 5 2025 1 RON = 2.3015 TJS 1 TJS = 0.4345 RON
25 5 2025 1 RON = 2.3015 TJS 1 TJS = 0.4345 RON
26 5 2025 1 RON = 2.2761 TJS 1 TJS = 0.4393 RON
27 5 2025 1 RON = 2.2598 TJS 1 TJS = 0.4425 RON
28 5 2025 1 RON = 2.2357 TJS 1 TJS = 0.4473 RON
29 5 2025 1 RON = 2.2251 TJS 1 TJS = 0.4494 RON
30 5 2025 1 RON = 2.2388 TJS 1 TJS = 0.4467 RON
31 5 2025 1 RON = 2.2439 TJS 1 TJS = 0.4457 RON

Jun 2025

日付RON-TJSTJS-RON
01 6 2025 1 RON = 2.2439 TJS 1 TJS = 0.4457 RON
02 6 2025 1 RON = 2.2579 TJS 1 TJS = 0.4429 RON
03 6 2025 1 RON = 2.2308 TJS 1 TJS = 0.4483 RON
04 6 2025 1 RON = 2.2295 TJS 1 TJS = 0.4485 RON
05 6 2025 1 RON = 2.2369 TJS 1 TJS = 0.447 RON
06 6 2025 1 RON = 2.2371 TJS 1 TJS = 0.447 RON

RON-TJSおよびTJS-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats