currencystats247.com

CurrencyStats247 > 為替レート > RON-THBおよびTHB-RONの為替レート - 2026年

RON-THBおよびTHB-RONの為替レート - 2026年

RON-THBおよびTHB-RONの為替レート

下から2026年のRON-THBおよびTHB-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 7.2928 THB
1 THB = 0.1371 RON

Jan 2026

日付RON-THBTHB-RON
01 1 2026 1 RON = 7.254 THB 1 THB = 0.1379 RON
02 1 2026 1 RON = 7.231 THB 1 THB = 0.1383 RON
03 1 2026 1 RON = 7.2499 THB 1 THB = 0.1379 RON
04 1 2026 1 RON = 7.2499 THB 1 THB = 0.1379 RON
05 1 2026 1 RON = 7.1908 THB 1 THB = 0.1391 RON
06 1 2026 1 RON = 7.1949 THB 1 THB = 0.139 RON
07 1 2026 1 RON = 7.1893 THB 1 THB = 0.1391 RON
08 1 2026 1 RON = 7.2352 THB 1 THB = 0.1382 RON
09 1 2026 1 RON = 7.1974 THB 1 THB = 0.1389 RON
10 1 2026 1 RON = 7.1927 THB 1 THB = 0.139 RON
11 1 2026 1 RON = 7.1801 THB 1 THB = 0.1393 RON
12 1 2026 1 RON = 7.1791 THB 1 THB = 0.1393 RON
13 1 2026 1 RON = 7.2085 THB 1 THB = 0.1387 RON
14 1 2026 1 RON = 7.2023 THB 1 THB = 0.1388 RON
15 1 2026 1 RON = 7.1743 THB 1 THB = 0.1394 RON
16 1 2026 1 RON = 7.1741 THB 1 THB = 0.1394 RON
17 1 2026 1 RON = 7.1571 THB 1 THB = 0.1397 RON
18 1 2026 1 RON = 7.1571 THB 1 THB = 0.1397 RON
19 1 2026 1 RON = 7.1367 THB 1 THB = 0.1401 RON
20 1 2026 1 RON = 7.1548 THB 1 THB = 0.1398 RON
21 1 2026 1 RON = 7.1574 THB 1 THB = 0.1397 RON
22 1 2026 1 RON = 7.1967 THB 1 THB = 0.139 RON
23 1 2026 1 RON = 7.1818 THB 1 THB = 0.1392 RON
24 1 2026 1 RON = 7.2369 THB 1 THB = 0.1382 RON
25 1 2026 1 RON = 7.2369 THB 1 THB = 0.1382 RON
26 1 2026 1 RON = 7.2332 THB 1 THB = 0.1383 RON
27 1 2026 1 RON = 7.2593 THB 1 THB = 0.1378 RON
28 1 2026 1 RON = 7.3138 THB 1 THB = 0.1367 RON
29 1 2026 1 RON = 7.3155 THB 1 THB = 0.1367 RON
30 1 2026 1 RON = 7.3511 THB 1 THB = 0.136 RON
31 1 2026 1 RON = 7.3398 THB 1 THB = 0.1362 RON

Feb 2026

日付RON-THBTHB-RON
01 2 2026 1 RON = 7.3033 THB 1 THB = 0.1369 RON
02 2 2026 1 RON = 7.3445 THB 1 THB = 0.1362 RON
03 2 2026 1 RON = 7.3006 THB 1 THB = 0.137 RON
04 2 2026 1 RON = 7.3366 THB 1 THB = 0.1363 RON
05 2 2026 1 RON = 7.3524 THB 1 THB = 0.136 RON
06 2 2026 1 RON = 7.3215 THB 1 THB = 0.1366 RON
07 2 2026 1 RON = 7.316 THB 1 THB = 0.1367 RON
08 2 2026 1 RON = 7.316 THB 1 THB = 0.1367 RON
09 2 2026 1 RON = 7.275 THB 1 THB = 0.1375 RON
10 2 2026 1 RON = 7.2953 THB 1 THB = 0.1371 RON
11 2 2026 1 RON = 7.263 THB 1 THB = 0.1377 RON
12 2 2026 1 RON = 7.2255 THB 1 THB = 0.1384 RON
13 2 2026 1 RON = 7.2348 THB 1 THB = 0.1382 RON
14 2 2026 1 RON = 7.2425 THB 1 THB = 0.1381 RON
15 2 2026 1 RON = 7.2425 THB 1 THB = 0.1381 RON
16 2 2026 1 RON = 7.2341 THB 1 THB = 0.1382 RON
17 2 2026 1 RON = 7.2607 THB 1 THB = 0.1377 RON
18 2 2026 1 RON = 7.2753 THB 1 THB = 0.1375 RON
19 2 2026 1 RON = 7.2064 THB 1 THB = 0.1388 RON
20 2 2026 1 RON = 7.2008 THB 1 THB = 0.1389 RON
21 2 2026 1 RON = 7.1931 THB 1 THB = 0.139 RON
22 2 2026 1 RON = 7.1931 THB 1 THB = 0.139 RON
23 2 2026 1 RON = 7.1707 THB 1 THB = 0.1395 RON
24 2 2026 1 RON = 7.1827 THB 1 THB = 0.1392 RON
25 2 2026 1 RON = 7.1929 THB 1 THB = 0.139 RON
26 2 2026 1 RON = 7.2018 THB 1 THB = 0.1389 RON
27 2 2026 1 RON = 7.2 THB 1 THB = 0.1389 RON
28 2 2026 1 RON = 7.2213 THB 1 THB = 0.1385 RON

Mar 2026

日付RON-THBTHB-RON
01 3 2026 1 RON = 7.2213 THB 1 THB = 0.1385 RON
02 3 2026 1 RON = 7.2336 THB 1 THB = 0.1382 RON
03 3 2026 1 RON = 7.218 THB 1 THB = 0.1385 RON
04 3 2026 1 RON = 7.1996 THB 1 THB = 0.1389 RON
05 3 2026 1 RON = 7.2163 THB 1 THB = 0.1386 RON
06 3 2026 1 RON = 7.2536 THB 1 THB = 0.1379 RON
07 3 2026 1 RON = 7.2243 THB 1 THB = 0.1384 RON
08 3 2026 1 RON = 7.2243 THB 1 THB = 0.1384 RON
09 3 2026 1 RON = 7.2613 THB 1 THB = 0.1377 RON
10 3 2026 1 RON = 7.2338 THB 1 THB = 0.1382 RON
11 3 2026 1 RON = 7.2272 THB 1 THB = 0.1384 RON
12 3 2026 1 RON = 7.228 THB 1 THB = 0.1384 RON
13 3 2026 1 RON = 7.2551 THB 1 THB = 0.1378 RON
14 3 2026 1 RON = 7.2442 THB 1 THB = 0.138 RON
15 3 2026 1 RON = 7.2442 THB 1 THB = 0.138 RON
16 3 2026 1 RON = 7.2926 THB 1 THB = 0.1371 RON
17 3 2026 1 RON = 7.316 THB 1 THB = 0.1367 RON
18 3 2026 1 RON = 7.3701 THB 1 THB = 0.1357 RON
19 3 2026 1 RON = 7.4151 THB 1 THB = 0.1349 RON
20 3 2026 1 RON = 7.425 THB 1 THB = 0.1347 RON
21 3 2026 1 RON = 7.4765 THB 1 THB = 0.1338 RON
22 3 2026 1 RON = 7.4765 THB 1 THB = 0.1338 RON
23 3 2026 1 RON = 7.3517 THB 1 THB = 0.136 RON
24 3 2026 1 RON = 7.4079 THB 1 THB = 0.135 RON
25 3 2026 1 RON = 7.4168 THB 1 THB = 0.1348 RON
26 3 2026 1 RON = 7.4467 THB 1 THB = 0.1343 RON
27 3 2026 1 RON = 7.4315 THB 1 THB = 0.1346 RON
28 3 2026 1 RON = 7.4222 THB 1 THB = 0.1347 RON
29 3 2026 1 RON = 7.3397 THB 1 THB = 0.1362 RON
30 3 2026 1 RON = 7.407 THB 1 THB = 0.135 RON
31 3 2026 1 RON = 7.3878 THB 1 THB = 0.1354 RON

Apr 2026

日付RON-THBTHB-RON
01 4 2026 1 RON = 7.3996 THB 1 THB = 0.1351 RON
02 4 2026 1 RON = 7.4106 THB 1 THB = 0.1349 RON
03 4 2026 1 RON = 7.3784 THB 1 THB = 0.1355 RON
04 4 2026 1 RON = 7.3892 THB 1 THB = 0.1353 RON
05 4 2026 1 RON = 7.3892 THB 1 THB = 0.1353 RON
06 4 2026 1 RON = 7.3696 THB 1 THB = 0.1357 RON
07 4 2026 1 RON = 7.3971 THB 1 THB = 0.1352 RON
08 4 2026 1 RON = 7.3339 THB 1 THB = 0.1364 RON
09 4 2026 1 RON = 7.3602 THB 1 THB = 0.1359 RON
10 4 2026 1 RON = 7.3832 THB 1 THB = 0.1354 RON
11 4 2026 1 RON = 7.4173 THB 1 THB = 0.1348 RON
12 4 2026 1 RON = 7.4173 THB 1 THB = 0.1348 RON
13 4 2026 1 RON = 7.4101 THB 1 THB = 0.135 RON
14 4 2026 1 RON = 7.4256 THB 1 THB = 0.1347 RON
15 4 2026 1 RON = 7.4334 THB 1 THB = 0.1345 RON
16 4 2026 1 RON = 7.3972 THB 1 THB = 0.1352 RON
17 4 2026 1 RON = 7.4216 THB 1 THB = 0.1347 RON
18 4 2026 1 RON = 7.3949 THB 1 THB = 0.1352 RON
19 4 2026 1 RON = 7.4174 THB 1 THB = 0.1348 RON
20 4 2026 1 RON = 7.4101 THB 1 THB = 0.135 RON
21 4 2026 1 RON = 7.397 THB 1 THB = 0.1352 RON
22 4 2026 1 RON = 7.4183 THB 1 THB = 0.1348 RON
23 4 2026 1 RON = 7.4432 THB 1 THB = 0.1344 RON
24 4 2026 1 RON = 7.4451 THB 1 THB = 0.1343 RON

RON-THBおよびTHB-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats