currencystats247.com

CurrencyStats247 > 為替レート > RON-THBおよびTHB-RONの為替レート - 2025年

RON-THBおよびTHB-RONの為替レート - 2025年

RON-THBおよびTHB-RONの為替レート

下から2025年のRON-THBおよびTHB-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 7.2918 THB
1 THB = 0.1371 RON

Jan 2025

日付RON-THBTHB-RON
01 1 2025 1 RON = 7.1459 THB 1 THB = 0.1399 RON
02 1 2025 1 RON = 7.1074 THB 1 THB = 0.1407 RON
03 1 2025 1 RON = 7.1279 THB 1 THB = 0.1403 RON
04 1 2025 1 RON = 7.1546 THB 1 THB = 0.1398 RON
05 1 2025 1 RON = 7.1546 THB 1 THB = 0.1398 RON
06 1 2025 1 RON = 7.2011 THB 1 THB = 0.1389 RON
07 1 2025 1 RON = 7.2035 THB 1 THB = 0.1388 RON
08 1 2025 1 RON = 7.1802 THB 1 THB = 0.1393 RON
09 1 2025 1 RON = 7.1672 THB 1 THB = 0.1395 RON
10 1 2025 1 RON = 7.1671 THB 1 THB = 0.1395 RON
11 1 2025 1 RON = 7.1499 THB 1 THB = 0.1399 RON
12 1 2025 1 RON = 7.1499 THB 1 THB = 0.1399 RON
13 1 2025 1 RON = 7.127 THB 1 THB = 0.1403 RON
14 1 2025 1 RON = 7.1668 THB 1 THB = 0.1395 RON
15 1 2025 1 RON = 7.1861 THB 1 THB = 0.1392 RON
16 1 2025 1 RON = 7.1516 THB 1 THB = 0.1398 RON
17 1 2025 1 RON = 7.1318 THB 1 THB = 0.1402 RON
18 1 2025 1 RON = 7.1218 THB 1 THB = 0.1404 RON
19 1 2025 1 RON = 7.1218 THB 1 THB = 0.1404 RON
20 1 2025 1 RON = 7.1137 THB 1 THB = 0.1406 RON
21 1 2025 1 RON = 7.0852 THB 1 THB = 0.1411 RON
22 1 2025 1 RON = 7.098 THB 1 THB = 0.1409 RON
23 1 2025 1 RON = 7.1165 THB 1 THB = 0.1405 RON
24 1 2025 1 RON = 7.0875 THB 1 THB = 0.1411 RON
25 1 2025 1 RON = 7.0854 THB 1 THB = 0.1411 RON
26 1 2025 1 RON = 7.0854 THB 1 THB = 0.1411 RON
27 1 2025 1 RON = 7.1071 THB 1 THB = 0.1407 RON
28 1 2025 1 RON = 7.0995 THB 1 THB = 0.1409 RON
29 1 2025 1 RON = 7.0597 THB 1 THB = 0.1416 RON
30 1 2025 1 RON = 7.0463 THB 1 THB = 0.1419 RON
31 1 2025 1 RON = 7.0131 THB 1 THB = 0.1426 RON

Feb 2025

日付RON-THBTHB-RON
01 2 2025 1 RON = 7.0376 THB 1 THB = 0.1421 RON
02 2 2025 1 RON = 7.0386 THB 1 THB = 0.1421 RON
03 2 2025 1 RON = 7.0077 THB 1 THB = 0.1427 RON
04 2 2025 1 RON = 7.0204 THB 1 THB = 0.1424 RON
05 2 2025 1 RON = 7.025 THB 1 THB = 0.1423 RON
06 2 2025 1 RON = 7.0253 THB 1 THB = 0.1423 RON
07 2 2025 1 RON = 7.0161 THB 1 THB = 0.1425 RON
08 2 2025 1 RON = 7.0436 THB 1 THB = 0.142 RON
09 2 2025 1 RON = 7.0436 THB 1 THB = 0.142 RON
10 2 2025 1 RON = 7.0338 THB 1 THB = 0.1422 RON
11 2 2025 1 RON = 7.0672 THB 1 THB = 0.1415 RON
12 2 2025 1 RON = 7.1146 THB 1 THB = 0.1406 RON
13 2 2025 1 RON = 7.0725 THB 1 THB = 0.1414 RON
14 2 2025 1 RON = 7.0808 THB 1 THB = 0.1412 RON
15 2 2025 1 RON = 7.1126 THB 1 THB = 0.1406 RON
16 2 2025 1 RON = 7.1126 THB 1 THB = 0.1406 RON
17 2 2025 1 RON = 7.0972 THB 1 THB = 0.1409 RON
18 2 2025 1 RON = 7.0757 THB 1 THB = 0.1413 RON
19 2 2025 1 RON = 7.0649 THB 1 THB = 0.1415 RON
20 2 2025 1 RON = 7.0606 THB 1 THB = 0.1416 RON
21 2 2025 1 RON = 7.0681 THB 1 THB = 0.1415 RON
22 2 2025 1 RON = 7.0539 THB 1 THB = 0.1418 RON
23 2 2025 1 RON = 7.0539 THB 1 THB = 0.1418 RON
24 2 2025 1 RON = 7.0434 THB 1 THB = 0.142 RON
25 2 2025 1 RON = 7.1107 THB 1 THB = 0.1406 RON
26 2 2025 1 RON = 7.1366 THB 1 THB = 0.1401 RON
27 2 2025 1 RON = 7.1436 THB 1 THB = 0.14 RON
28 2 2025 1 RON = 7.1285 THB 1 THB = 0.1403 RON

Mar 2025

日付RON-THBTHB-RON
01 3 2025 1 RON = 7.1487 THB 1 THB = 0.1399 RON
02 3 2025 1 RON = 7.1426 THB 1 THB = 0.14 RON
03 3 2025 1 RON = 7.1347 THB 1 THB = 0.1402 RON
04 3 2025 1 RON = 7.1447 THB 1 THB = 0.14 RON
05 3 2025 1 RON = 7.2385 THB 1 THB = 0.1381 RON
06 3 2025 1 RON = 7.3165 THB 1 THB = 0.1367 RON
07 3 2025 1 RON = 7.3288 THB 1 THB = 0.1364 RON
08 3 2025 1 RON = 7.3445 THB 1 THB = 0.1362 RON
09 3 2025 1 RON = 7.3501 THB 1 THB = 0.1361 RON
10 3 2025 1 RON = 7.3221 THB 1 THB = 0.1366 RON
11 3 2025 1 RON = 7.3747 THB 1 THB = 0.1356 RON
12 3 2025 1 RON = 7.4026 THB 1 THB = 0.1351 RON
13 3 2025 1 RON = 7.3692 THB 1 THB = 0.1357 RON
14 3 2025 1 RON = 7.3541 THB 1 THB = 0.136 RON
15 3 2025 1 RON = 7.3522 THB 1 THB = 0.136 RON
16 3 2025 1 RON = 7.3253 THB 1 THB = 0.1365 RON
17 3 2025 1 RON = 7.3597 THB 1 THB = 0.1359 RON
18 3 2025 1 RON = 7.3697 THB 1 THB = 0.1357 RON
19 3 2025 1 RON = 7.3777 THB 1 THB = 0.1355 RON
20 3 2025 1 RON = 7.3583 THB 1 THB = 0.1359 RON
21 3 2025 1 RON = 7.356 THB 1 THB = 0.1359 RON
22 3 2025 1 RON = 7.3767 THB 1 THB = 0.1356 RON
23 3 2025 1 RON = 7.3539 THB 1 THB = 0.136 RON
24 3 2025 1 RON = 7.3375 THB 1 THB = 0.1363 RON
25 3 2025 1 RON = 7.373 THB 1 THB = 0.1356 RON
26 3 2025 1 RON = 7.367 THB 1 THB = 0.1357 RON
27 3 2025 1 RON = 7.3417 THB 1 THB = 0.1362 RON
28 3 2025 1 RON = 7.3641 THB 1 THB = 0.1358 RON
29 3 2025 1 RON = 7.3764 THB 1 THB = 0.1356 RON
30 3 2025 1 RON = 7.3772 THB 1 THB = 0.1356 RON
31 3 2025 1 RON = 7.3686 THB 1 THB = 0.1357 RON

Apr 2025

日付RON-THBTHB-RON
01 4 2025 1 RON = 7.3742 THB 1 THB = 0.1356 RON
02 4 2025 1 RON = 7.4212 THB 1 THB = 0.1347 RON
03 4 2025 1 RON = 7.447 THB 1 THB = 0.1343 RON
04 4 2025 1 RON = 7.59 THB 1 THB = 0.1318 RON
05 4 2025 1 RON = 7.5763 THB 1 THB = 0.132 RON
06 4 2025 1 RON = 7.5763 THB 1 THB = 0.132 RON
07 4 2025 1 RON = 7.6154 THB 1 THB = 0.1313 RON
08 4 2025 1 RON = 7.6193 THB 1 THB = 0.1312 RON
09 4 2025 1 RON = 7.6672 THB 1 THB = 0.1304 RON
10 4 2025 1 RON = 7.6214 THB 1 THB = 0.1312 RON
11 4 2025 1 RON = 7.6158 THB 1 THB = 0.1313 RON
12 4 2025 1 RON = 7.6424 THB 1 THB = 0.1308 RON
13 4 2025 1 RON = 7.6088 THB 1 THB = 0.1314 RON
14 4 2025 1 RON = 7.6274 THB 1 THB = 0.1311 RON
15 4 2025 1 RON = 7.6309 THB 1 THB = 0.131 RON
16 4 2025 1 RON = 7.61 THB 1 THB = 0.1314 RON
17 4 2025 1 RON = 7.5911 THB 1 THB = 0.1317 RON
18 4 2025 1 RON = 7.6168 THB 1 THB = 0.1313 RON
19 4 2025 1 RON = 7.6168 THB 1 THB = 0.1313 RON
20 4 2025 1 RON = 7.6168 THB 1 THB = 0.1313 RON
21 4 2025 1 RON = 7.6168 THB 1 THB = 0.1313 RON
22 4 2025 1 RON = 7.6704 THB 1 THB = 0.1304 RON
23 4 2025 1 RON = 7.6502 THB 1 THB = 0.1307 RON
24 4 2025 1 RON = 7.6412 THB 1 THB = 0.1309 RON
25 4 2025 1 RON = 7.6593 THB 1 THB = 0.1306 RON
26 4 2025 1 RON = 7.6462 THB 1 THB = 0.1308 RON
27 4 2025 1 RON = 7.6462 THB 1 THB = 0.1308 RON
28 4 2025 1 RON = 7.6599 THB 1 THB = 0.1305 RON
29 4 2025 1 RON = 7.6325 THB 1 THB = 0.131 RON
30 4 2025 1 RON = 7.6389 THB 1 THB = 0.1309 RON

May 2025

日付RON-THBTHB-RON
01 5 2025 1 RON = 7.6184 THB 1 THB = 0.1313 RON
02 5 2025 1 RON = 7.5165 THB 1 THB = 0.133 RON
03 5 2025 1 RON = 7.5098 THB 1 THB = 0.1332 RON
04 5 2025 1 RON = 7.5098 THB 1 THB = 0.1332 RON
05 5 2025 1 RON = 7.495 THB 1 THB = 0.1334 RON
06 5 2025 1 RON = 7.2957 THB 1 THB = 0.1371 RON
07 5 2025 1 RON = 7.2751 THB 1 THB = 0.1375 RON
08 5 2025 1 RON = 7.2488 THB 1 THB = 0.138 RON
09 5 2025 1 RON = 7.2574 THB 1 THB = 0.1378 RON
10 5 2025 1 RON = 7.2443 THB 1 THB = 0.138 RON
11 5 2025 1 RON = 7.2443 THB 1 THB = 0.138 RON
12 5 2025 1 RON = 7.2723 THB 1 THB = 0.1375 RON
13 5 2025 1 RON = 7.2312 THB 1 THB = 0.1383 RON
14 5 2025 1 RON = 7.3061 THB 1 THB = 0.1369 RON
15 5 2025 1 RON = 7.3002 THB 1 THB = 0.137 RON
16 5 2025 1 RON = 7.3127 THB 1 THB = 0.1367 RON
17 5 2025 1 RON = 7.2898 THB 1 THB = 0.1372 RON
18 5 2025 1 RON = 7.2898 THB 1 THB = 0.1372 RON
19 5 2025 1 RON = 7.3943 THB 1 THB = 0.1352 RON
20 5 2025 1 RON = 7.3165 THB 1 THB = 0.1367 RON
21 5 2025 1 RON = 7.3252 THB 1 THB = 0.1365 RON
22 5 2025 1 RON = 7.3434 THB 1 THB = 0.1362 RON
23 5 2025 1 RON = 7.332 THB 1 THB = 0.1364 RON
24 5 2025 1 RON = 7.3103 THB 1 THB = 0.1368 RON
25 5 2025 1 RON = 7.3103 THB 1 THB = 0.1368 RON
26 5 2025 1 RON = 7.3263 THB 1 THB = 0.1365 RON
27 5 2025 1 RON = 7.3462 THB 1 THB = 0.1361 RON
28 5 2025 1 RON = 7.3138 THB 1 THB = 0.1367 RON
29 5 2025 1 RON = 7.2906 THB 1 THB = 0.1372 RON
30 5 2025 1 RON = 7.3555 THB 1 THB = 0.136 RON
31 5 2025 1 RON = 7.3643 THB 1 THB = 0.1358 RON

Jun 2025

日付RON-THBTHB-RON
01 6 2025 1 RON = 7.3643 THB 1 THB = 0.1358 RON
02 6 2025 1 RON = 7.3546 THB 1 THB = 0.136 RON
03 6 2025 1 RON = 7.3433 THB 1 THB = 0.1362 RON
04 6 2025 1 RON = 7.3699 THB 1 THB = 0.1357 RON
05 6 2025 1 RON = 7.3507 THB 1 THB = 0.136 RON
06 6 2025 1 RON = 7.3801 THB 1 THB = 0.1355 RON

RON-THBおよびTHB-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats