currencystats247.com

CurrencyStats247 > 為替レート > RON-SZLおよびSZL-RONの為替レート - 2026年

RON-SZLおよびSZL-RONの為替レート - 2026年

RON-SZLおよびSZL-RONの為替レート

下から2026年のRON-SZLおよびSZL-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 3.7233 SZL
1 SZL = 0.2686 RON

Jan 2026

日付RON-SZLSZL-RON
01 1 2026 1 RON = 3.8151 SZL 1 SZL = 0.2621 RON
02 1 2026 1 RON = 3.8027 SZL 1 SZL = 0.263 RON
03 1 2026 1 RON = 3.8002 SZL 1 SZL = 0.2631 RON
04 1 2026 1 RON = 3.8002 SZL 1 SZL = 0.2631 RON
05 1 2026 1 RON = 3.7784 SZL 1 SZL = 0.2647 RON
06 1 2026 1 RON = 3.7685 SZL 1 SZL = 0.2654 RON
07 1 2026 1 RON = 3.7726 SZL 1 SZL = 0.2651 RON
08 1 2026 1 RON = 3.7859 SZL 1 SZL = 0.2641 RON
09 1 2026 1 RON = 3.7853 SZL 1 SZL = 0.2642 RON
10 1 2026 1 RON = 3.7781 SZL 1 SZL = 0.2647 RON
11 1 2026 1 RON = 3.7859 SZL 1 SZL = 0.2641 RON
12 1 2026 1 RON = 3.7683 SZL 1 SZL = 0.2654 RON
13 1 2026 1 RON = 3.7624 SZL 1 SZL = 0.2658 RON
14 1 2026 1 RON = 3.7565 SZL 1 SZL = 0.2662 RON
15 1 2026 1 RON = 3.7397 SZL 1 SZL = 0.2674 RON
16 1 2026 1 RON = 3.737 SZL 1 SZL = 0.2676 RON
17 1 2026 1 RON = 3.7365 SZL 1 SZL = 0.2676 RON
18 1 2026 1 RON = 3.7365 SZL 1 SZL = 0.2676 RON
19 1 2026 1 RON = 3.7601 SZL 1 SZL = 0.266 RON
20 1 2026 1 RON = 3.7841 SZL 1 SZL = 0.2643 RON
21 1 2026 1 RON = 3.7629 SZL 1 SZL = 0.2657 RON
22 1 2026 1 RON = 3.7249 SZL 1 SZL = 0.2685 RON
23 1 2026 1 RON = 3.7175 SZL 1 SZL = 0.269 RON
24 1 2026 1 RON = 3.7116 SZL 1 SZL = 0.2694 RON
25 1 2026 1 RON = 3.7116 SZL 1 SZL = 0.2694 RON
26 1 2026 1 RON = 3.7244 SZL 1 SZL = 0.2685 RON
27 1 2026 1 RON = 3.743 SZL 1 SZL = 0.2672 RON
28 1 2026 1 RON = 3.7346 SZL 1 SZL = 0.2678 RON
29 1 2026 1 RON = 3.7287 SZL 1 SZL = 0.2682 RON
30 1 2026 1 RON = 3.7138 SZL 1 SZL = 0.2693 RON
31 1 2026 1 RON = 3.7537 SZL 1 SZL = 0.2664 RON

Feb 2026

日付RON-SZLSZL-RON
01 2 2026 1 RON = 3.721 SZL 1 SZL = 0.2687 RON
02 2 2026 1 RON = 3.7267 SZL 1 SZL = 0.2683 RON
03 2 2026 1 RON = 3.7062 SZL 1 SZL = 0.2698 RON
04 2 2026 1 RON = 3.7061 SZL 1 SZL = 0.2698 RON
05 2 2026 1 RON = 3.7416 SZL 1 SZL = 0.2673 RON
06 2 2026 1 RON = 3.735 SZL 1 SZL = 0.2677 RON
07 2 2026 1 RON = 3.7311 SZL 1 SZL = 0.268 RON
08 2 2026 1 RON = 3.7311 SZL 1 SZL = 0.268 RON
09 2 2026 1 RON = 3.7336 SZL 1 SZL = 0.2678 RON
10 2 2026 1 RON = 3.7167 SZL 1 SZL = 0.2691 RON
11 2 2026 1 RON = 3.7116 SZL 1 SZL = 0.2694 RON
12 2 2026 1 RON = 3.7028 SZL 1 SZL = 0.2701 RON
13 2 2026 1 RON = 3.7367 SZL 1 SZL = 0.2676 RON
14 2 2026 1 RON = 3.7354 SZL 1 SZL = 0.2677 RON
15 2 2026 1 RON = 3.7354 SZL 1 SZL = 0.2677 RON
16 2 2026 1 RON = 3.7133 SZL 1 SZL = 0.2693 RON
17 2 2026 1 RON = 3.7239 SZL 1 SZL = 0.2685 RON
18 2 2026 1 RON = 3.7223 SZL 1 SZL = 0.2687 RON
19 2 2026 1 RON = 3.7425 SZL 1 SZL = 0.2672 RON
20 2 2026 1 RON = 3.7176 SZL 1 SZL = 0.269 RON
21 2 2026 1 RON = 3.7144 SZL 1 SZL = 0.2692 RON
22 2 2026 1 RON = 3.7144 SZL 1 SZL = 0.2692 RON
23 2 2026 1 RON = 3.7168 SZL 1 SZL = 0.269 RON
24 2 2026 1 RON = 3.7004 SZL 1 SZL = 0.2702 RON
25 2 2026 1 RON = 3.6748 SZL 1 SZL = 0.2721 RON
26 2 2026 1 RON = 3.6824 SZL 1 SZL = 0.2716 RON
27 2 2026 1 RON = 3.6828 SZL 1 SZL = 0.2715 RON
28 2 2026 1 RON = 3.6811 SZL 1 SZL = 0.2717 RON

Mar 2026

日付RON-SZLSZL-RON
01 3 2026 1 RON = 3.6811 SZL 1 SZL = 0.2717 RON
02 3 2026 1 RON = 3.6954 SZL 1 SZL = 0.2706 RON
03 3 2026 1 RON = 3.726 SZL 1 SZL = 0.2684 RON
04 3 2026 1 RON = 3.7399 SZL 1 SZL = 0.2674 RON
05 3 2026 1 RON = 3.7645 SZL 1 SZL = 0.2656 RON
06 3 2026 1 RON = 3.7985 SZL 1 SZL = 0.2633 RON
07 3 2026 1 RON = 3.7975 SZL 1 SZL = 0.2633 RON
08 3 2026 1 RON = 3.7975 SZL 1 SZL = 0.2633 RON
09 3 2026 1 RON = 3.8044 SZL 1 SZL = 0.2629 RON
10 3 2026 1 RON = 3.7212 SZL 1 SZL = 0.2687 RON
11 3 2026 1 RON = 3.7272 SZL 1 SZL = 0.2683 RON
12 3 2026 1 RON = 3.7477 SZL 1 SZL = 0.2668 RON
13 3 2026 1 RON = 3.78 SZL 1 SZL = 0.2645 RON
14 3 2026 1 RON = 3.7621 SZL 1 SZL = 0.2658 RON
15 3 2026 1 RON = 3.7621 SZL 1 SZL = 0.2658 RON
16 3 2026 1 RON = 3.7879 SZL 1 SZL = 0.264 RON
17 3 2026 1 RON = 3.7817 SZL 1 SZL = 0.2644 RON
18 3 2026 1 RON = 3.7847 SZL 1 SZL = 0.2642 RON
19 3 2026 1 RON = 3.8002 SZL 1 SZL = 0.2631 RON
20 3 2026 1 RON = 3.8293 SZL 1 SZL = 0.2611 RON
21 3 2026 1 RON = 3.8273 SZL 1 SZL = 0.2613 RON
22 3 2026 1 RON = 3.8273 SZL 1 SZL = 0.2613 RON
23 3 2026 1 RON = 3.8403 SZL 1 SZL = 0.2604 RON
24 3 2026 1 RON = 3.8779 SZL 1 SZL = 0.2579 RON
25 3 2026 1 RON = 3.838 SZL 1 SZL = 0.2605 RON
26 3 2026 1 RON = 3.8667 SZL 1 SZL = 0.2586 RON
27 3 2026 1 RON = 3.8783 SZL 1 SZL = 0.2578 RON
28 3 2026 1 RON = 3.876 SZL 1 SZL = 0.258 RON
29 3 2026 1 RON = 3.8656 SZL 1 SZL = 0.2587 RON
30 3 2026 1 RON = 3.8675 SZL 1 SZL = 0.2586 RON
31 3 2026 1 RON = 3.8648 SZL 1 SZL = 0.2587 RON

Apr 2026

日付RON-SZLSZL-RON
01 4 2026 1 RON = 3.823 SZL 1 SZL = 0.2616 RON
02 4 2026 1 RON = 3.837 SZL 1 SZL = 0.2606 RON
03 4 2026 1 RON = 3.8371 SZL 1 SZL = 0.2606 RON
04 4 2026 1 RON = 3.8374 SZL 1 SZL = 0.2606 RON
05 4 2026 1 RON = 3.8374 SZL 1 SZL = 0.2606 RON
06 4 2026 1 RON = 3.8396 SZL 1 SZL = 0.2604 RON
07 4 2026 1 RON = 3.833 SZL 1 SZL = 0.2609 RON
08 4 2026 1 RON = 3.7685 SZL 1 SZL = 0.2654 RON
09 4 2026 1 RON = 3.7774 SZL 1 SZL = 0.2647 RON
10 4 2026 1 RON = 3.7736 SZL 1 SZL = 0.265 RON
11 4 2026 1 RON = 3.7737 SZL 1 SZL = 0.265 RON
12 4 2026 1 RON = 3.7737 SZL 1 SZL = 0.265 RON
13 4 2026 1 RON = 3.7905 SZL 1 SZL = 0.2638 RON
14 4 2026 1 RON = 3.7943 SZL 1 SZL = 0.2636 RON
15 4 2026 1 RON = 3.7931 SZL 1 SZL = 0.2636 RON
16 4 2026 1 RON = 3.7908 SZL 1 SZL = 0.2638 RON
17 4 2026 1 RON = 3.7896 SZL 1 SZL = 0.2639 RON
18 4 2026 1 RON = 3.7903 SZL 1 SZL = 0.2638 RON
19 4 2026 1 RON = 3.7903 SZL 1 SZL = 0.2638 RON
20 4 2026 1 RON = 3.7793 SZL 1 SZL = 0.2646 RON
21 4 2026 1 RON = 3.7773 SZL 1 SZL = 0.2647 RON
22 4 2026 1 RON = 3.7872 SZL 1 SZL = 0.264 RON
23 4 2026 1 RON = 3.7906 SZL 1 SZL = 0.2638 RON
24 4 2026 1 RON = 3.8243 SZL 1 SZL = 0.2615 RON
25 4 2026 1 RON = 3.8232 SZL 1 SZL = 0.2616 RON
26 4 2026 1 RON = 3.8232 SZL 1 SZL = 0.2616 RON
27 4 2026 1 RON = 3.7979 SZL 1 SZL = 0.2633 RON
28 4 2026 1 RON = 3.8017 SZL 1 SZL = 0.263 RON
29 4 2026 1 RON = 3.8054 SZL 1 SZL = 0.2628 RON
30 4 2026 1 RON = 3.7904 SZL 1 SZL = 0.2638 RON

May 2026

日付RON-SZLSZL-RON
01 5 2026 1 RON = 3.7667 SZL 1 SZL = 0.2655 RON
02 5 2026 1 RON = 3.7539 SZL 1 SZL = 0.2664 RON
03 5 2026 1 RON = 3.7539 SZL 1 SZL = 0.2664 RON
04 5 2026 1 RON = 3.7642 SZL 1 SZL = 0.2657 RON
05 5 2026 1 RON = 3.7407 SZL 1 SZL = 0.2673 RON
06 5 2026 1 RON = 3.6527 SZL 1 SZL = 0.2738 RON
07 5 2026 1 RON = 3.6462 SZL 1 SZL = 0.2743 RON
08 5 2026 1 RON = 3.6911 SZL 1 SZL = 0.2709 RON
09 5 2026 1 RON = 3.6941 SZL 1 SZL = 0.2707 RON
10 5 2026 1 RON = 3.6941 SZL 1 SZL = 0.2707 RON
11 5 2026 1 RON = 3.7086 SZL 1 SZL = 0.2696 RON
12 5 2026 1 RON = 3.729 SZL 1 SZL = 0.2682 RON
13 5 2026 1 RON = 3.7044 SZL 1 SZL = 0.2699 RON
14 5 2026 1 RON = 3.6902 SZL 1 SZL = 0.271 RON
15 5 2026 1 RON = 3.6947 SZL 1 SZL = 0.2707 RON
16 5 2026 1 RON = 3.742 SZL 1 SZL = 0.2672 RON
17 5 2026 1 RON = 3.742 SZL 1 SZL = 0.2672 RON
18 5 2026 1 RON = 3.7273 SZL 1 SZL = 0.2683 RON
19 5 2026 1 RON = 3.6981 SZL 1 SZL = 0.2704 RON
20 5 2026 1 RON = 3.6784 SZL 1 SZL = 0.2719 RON
21 5 2026 1 RON = 3.6649 SZL 1 SZL = 0.2729 RON
22 5 2026 1 RON = 3.6442 SZL 1 SZL = 0.2744 RON
23 5 2026 1 RON = 3.6412 SZL 1 SZL = 0.2746 RON
24 5 2026 1 RON = 3.6412 SZL 1 SZL = 0.2746 RON
25 5 2026 1 RON = 3.6222 SZL 1 SZL = 0.2761 RON
26 5 2026 1 RON = 3.6276 SZL 1 SZL = 0.2757 RON
27 5 2026 1 RON = 3.632 SZL 1 SZL = 0.2753 RON
28 5 2026 1 RON = 3.6248 SZL 1 SZL = 0.2759 RON
29 5 2026 1 RON = 3.601 SZL 1 SZL = 0.2777 RON
30 5 2026 1 RON = 3.6057 SZL 1 SZL = 0.2773 RON
31 5 2026 1 RON = 3.6057 SZL 1 SZL = 0.2773 RON

Jun 2026

日付RON-SZLSZL-RON
01 6 2026 1 RON = 3.6006 SZL 1 SZL = 0.2777 RON
02 6 2026 1 RON = 3.5878 SZL 1 SZL = 0.2787 RON
03 6 2026 1 RON = 3.5884 SZL 1 SZL = 0.2787 RON

Jul 2026

日付RON-SZLSZL-RON
01 7 2026 1 RON = 3.5703 SZL 1 SZL = 0.2801 RON
02 7 2026 1 RON = 3.5662 SZL 1 SZL = 0.2804 RON
03 7 2026 1 RON = 3.5439 SZL 1 SZL = 0.2822 RON
04 7 2026 1 RON = 3.5513 SZL 1 SZL = 0.2816 RON
05 7 2026 1 RON = 3.5513 SZL 1 SZL = 0.2816 RON
06 7 2026 1 RON = 3.5415 SZL 1 SZL = 0.2824 RON
07 7 2026 1 RON = 3.5453 SZL 1 SZL = 0.2821 RON
08 7 2026 1 RON = 3.5705 SZL 1 SZL = 0.2801 RON
09 7 2026 1 RON = 3.5797 SZL 1 SZL = 0.2794 RON
10 7 2026 1 RON = 3.5573 SZL 1 SZL = 0.2811 RON
11 7 2026 1 RON = 3.5579 SZL 1 SZL = 0.2811 RON
12 7 2026 1 RON = 3.554 SZL 1 SZL = 0.2814 RON
13 7 2026 1 RON = 3.572 SZL 1 SZL = 0.28 RON
14 7 2026 1 RON = 3.583 SZL 1 SZL = 0.2791 RON
15 7 2026 1 RON = 3.5672 SZL 1 SZL = 0.2803 RON
16 7 2026 1 RON = 3.5754 SZL 1 SZL = 0.2797 RON
17 7 2026 1 RON = 3.5952 SZL 1 SZL = 0.2781 RON
18 7 2026 1 RON = 3.6016 SZL 1 SZL = 0.2777 RON
19 7 2026 1 RON = 3.6016 SZL 1 SZL = 0.2777 RON
20 7 2026 1 RON = 3.597 SZL 1 SZL = 0.278 RON
21 7 2026 1 RON = 3.5854 SZL 1 SZL = 0.2789 RON
22 7 2026 1 RON = 3.5847 SZL 1 SZL = 0.279 RON
23 7 2026 1 RON = 3.5711 SZL 1 SZL = 0.28 RON
24 7 2026 1 RON = 3.6713 SZL 1 SZL = 0.2724 RON
25 7 2026 1 RON = 3.6689 SZL 1 SZL = 0.2726 RON
26 7 2026 1 RON = 3.6689 SZL 1 SZL = 0.2726 RON

RON-SZLおよびSZL-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats