currencystats247.com

CurrencyStats247 > 為替レート > RON-SZLおよびSZL-RONの為替レート - 2025年

RON-SZLおよびSZL-RONの為替レート - 2025年

RON-SZLおよびSZL-RONの為替レート

下から2025年のRON-SZLおよびSZL-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 4.0035 SZL
1 SZL = 0.2498 RON

Jan 2025

日付RON-SZLSZL-RON
01 1 2025 1 RON = 3.9182 SZL 1 SZL = 0.2552 RON
02 1 2025 1 RON = 3.8849 SZL 1 SZL = 0.2574 RON
03 1 2025 1 RON = 3.8851 SZL 1 SZL = 0.2574 RON
04 1 2025 1 RON = 3.8822 SZL 1 SZL = 0.2576 RON
05 1 2025 1 RON = 3.8822 SZL 1 SZL = 0.2576 RON
06 1 2025 1 RON = 3.8839 SZL 1 SZL = 0.2575 RON
07 1 2025 1 RON = 3.8828 SZL 1 SZL = 0.2575 RON
08 1 2025 1 RON = 3.906 SZL 1 SZL = 0.256 RON
09 1 2025 1 RON = 3.9055 SZL 1 SZL = 0.2561 RON
10 1 2025 1 RON = 3.9381 SZL 1 SZL = 0.2539 RON
11 1 2025 1 RON = 3.9294 SZL 1 SZL = 0.2545 RON
12 1 2025 1 RON = 3.9294 SZL 1 SZL = 0.2545 RON
13 1 2025 1 RON = 3.9281 SZL 1 SZL = 0.2546 RON
14 1 2025 1 RON = 3.9105 SZL 1 SZL = 0.2557 RON
15 1 2025 1 RON = 3.9112 SZL 1 SZL = 0.2557 RON
16 1 2025 1 RON = 3.9004 SZL 1 SZL = 0.2564 RON
17 1 2025 1 RON = 3.8738 SZL 1 SZL = 0.2581 RON
18 1 2025 1 RON = 3.8626 SZL 1 SZL = 0.2589 RON
19 1 2025 1 RON = 3.8626 SZL 1 SZL = 0.2589 RON
20 1 2025 1 RON = 3.8818 SZL 1 SZL = 0.2576 RON
21 1 2025 1 RON = 3.8781 SZL 1 SZL = 0.2579 RON
22 1 2025 1 RON = 3.8898 SZL 1 SZL = 0.2571 RON
23 1 2025 1 RON = 3.8862 SZL 1 SZL = 0.2573 RON
24 1 2025 1 RON = 3.869 SZL 1 SZL = 0.2585 RON
25 1 2025 1 RON = 3.8681 SZL 1 SZL = 0.2585 RON
26 1 2025 1 RON = 3.8681 SZL 1 SZL = 0.2585 RON
27 1 2025 1 RON = 3.9412 SZL 1 SZL = 0.2537 RON
28 1 2025 1 RON = 3.92 SZL 1 SZL = 0.2551 RON
29 1 2025 1 RON = 3.9058 SZL 1 SZL = 0.256 RON
30 1 2025 1 RON = 3.8678 SZL 1 SZL = 0.2585 RON
31 1 2025 1 RON = 3.8905 SZL 1 SZL = 0.257 RON

Feb 2025

日付RON-SZLSZL-RON
01 2 2025 1 RON = 3.8837 SZL 1 SZL = 0.2575 RON
02 2 2025 1 RON = 3.8901 SZL 1 SZL = 0.2571 RON
03 2 2025 1 RON = 3.8992 SZL 1 SZL = 0.2565 RON
04 2 2025 1 RON = 3.8928 SZL 1 SZL = 0.2569 RON
05 2 2025 1 RON = 3.8965 SZL 1 SZL = 0.2566 RON
06 2 2025 1 RON = 3.8687 SZL 1 SZL = 0.2585 RON
07 2 2025 1 RON = 3.8439 SZL 1 SZL = 0.2602 RON
08 2 2025 1 RON = 3.8467 SZL 1 SZL = 0.26 RON
09 2 2025 1 RON = 3.8467 SZL 1 SZL = 0.26 RON
10 2 2025 1 RON = 3.8221 SZL 1 SZL = 0.2616 RON
11 2 2025 1 RON = 3.8285 SZL 1 SZL = 0.2612 RON
12 2 2025 1 RON = 3.8442 SZL 1 SZL = 0.2601 RON
13 2 2025 1 RON = 3.8387 SZL 1 SZL = 0.2605 RON
14 2 2025 1 RON = 3.8677 SZL 1 SZL = 0.2586 RON
15 2 2025 1 RON = 3.8618 SZL 1 SZL = 0.2589 RON
16 2 2025 1 RON = 3.8618 SZL 1 SZL = 0.2589 RON
17 2 2025 1 RON = 3.8788 SZL 1 SZL = 0.2578 RON
18 2 2025 1 RON = 3.8718 SZL 1 SZL = 0.2583 RON
19 2 2025 1 RON = 3.873 SZL 1 SZL = 0.2582 RON
20 2 2025 1 RON = 3.8842 SZL 1 SZL = 0.2575 RON
21 2 2025 1 RON = 3.8581 SZL 1 SZL = 0.2592 RON
22 2 2025 1 RON = 3.8551 SZL 1 SZL = 0.2594 RON
23 2 2025 1 RON = 3.8551 SZL 1 SZL = 0.2594 RON
24 2 2025 1 RON = 3.8566 SZL 1 SZL = 0.2593 RON
25 2 2025 1 RON = 3.869 SZL 1 SZL = 0.2585 RON
26 2 2025 1 RON = 3.8892 SZL 1 SZL = 0.2571 RON
27 2 2025 1 RON = 3.882 SZL 1 SZL = 0.2576 RON
28 2 2025 1 RON = 3.8641 SZL 1 SZL = 0.2588 RON

Mar 2025

日付RON-SZLSZL-RON
01 3 2025 1 RON = 3.9051 SZL 1 SZL = 0.2561 RON
02 3 2025 1 RON = 3.9004 SZL 1 SZL = 0.2564 RON
03 3 2025 1 RON = 3.8963 SZL 1 SZL = 0.2567 RON
04 3 2025 1 RON = 3.9278 SZL 1 SZL = 0.2546 RON
05 3 2025 1 RON = 3.9496 SZL 1 SZL = 0.2532 RON
06 3 2025 1 RON = 3.9774 SZL 1 SZL = 0.2514 RON
07 3 2025 1 RON = 3.9525 SZL 1 SZL = 0.253 RON
08 3 2025 1 RON = 3.9813 SZL 1 SZL = 0.2512 RON
09 3 2025 1 RON = 3.9503 SZL 1 SZL = 0.2531 RON
10 3 2025 1 RON = 3.9673 SZL 1 SZL = 0.2521 RON
11 3 2025 1 RON = 3.9836 SZL 1 SZL = 0.251 RON
12 3 2025 1 RON = 4.0365 SZL 1 SZL = 0.2477 RON
13 3 2025 1 RON = 4.0106 SZL 1 SZL = 0.2493 RON
14 3 2025 1 RON = 3.9953 SZL 1 SZL = 0.2503 RON
15 3 2025 1 RON = 3.9696 SZL 1 SZL = 0.2519 RON
16 3 2025 1 RON = 3.9721 SZL 1 SZL = 0.2518 RON
17 3 2025 1 RON = 3.9684 SZL 1 SZL = 0.252 RON
18 3 2025 1 RON = 3.9673 SZL 1 SZL = 0.2521 RON
19 3 2025 1 RON = 3.9757 SZL 1 SZL = 0.2515 RON
20 3 2025 1 RON = 3.9678 SZL 1 SZL = 0.252 RON
21 3 2025 1 RON = 3.9538 SZL 1 SZL = 0.2529 RON
22 3 2025 1 RON = 3.9429 SZL 1 SZL = 0.2536 RON
23 3 2025 1 RON = 3.9619 SZL 1 SZL = 0.2524 RON
24 3 2025 1 RON = 3.9595 SZL 1 SZL = 0.2526 RON
25 3 2025 1 RON = 3.9449 SZL 1 SZL = 0.2535 RON
26 3 2025 1 RON = 3.961 SZL 1 SZL = 0.2525 RON
27 3 2025 1 RON = 3.947 SZL 1 SZL = 0.2534 RON
28 3 2025 1 RON = 3.9351 SZL 1 SZL = 0.2541 RON
29 3 2025 1 RON = 4.0029 SZL 1 SZL = 0.2498 RON
30 3 2025 1 RON = 3.9956 SZL 1 SZL = 0.2503 RON
31 3 2025 1 RON = 3.9866 SZL 1 SZL = 0.2508 RON

Apr 2025

日付RON-SZLSZL-RON
01 4 2025 1 RON = 3.9932 SZL 1 SZL = 0.2504 RON
02 4 2025 1 RON = 4.0524 SZL 1 SZL = 0.2468 RON
03 4 2025 1 RON = 4.0965 SZL 1 SZL = 0.2441 RON
04 4 2025 1 RON = 4.2312 SZL 1 SZL = 0.2363 RON
05 4 2025 1 RON = 4.226 SZL 1 SZL = 0.2366 RON
06 4 2025 1 RON = 4.226 SZL 1 SZL = 0.2366 RON
07 4 2025 1 RON = 4.2693 SZL 1 SZL = 0.2342 RON
08 4 2025 1 RON = 4.2929 SZL 1 SZL = 0.2329 RON
09 4 2025 1 RON = 4.376 SZL 1 SZL = 0.2285 RON
10 4 2025 1 RON = 4.3974 SZL 1 SZL = 0.2274 RON
11 4 2025 1 RON = 4.3912 SZL 1 SZL = 0.2277 RON
12 4 2025 1 RON = 4.3893 SZL 1 SZL = 0.2278 RON
13 4 2025 1 RON = 4.3562 SZL 1 SZL = 0.2296 RON
14 4 2025 1 RON = 4.3683 SZL 1 SZL = 0.2289 RON
15 4 2025 1 RON = 4.2941 SZL 1 SZL = 0.2329 RON
16 4 2025 1 RON = 4.3082 SZL 1 SZL = 0.2321 RON
17 4 2025 1 RON = 4.3028 SZL 1 SZL = 0.2324 RON
18 4 2025 1 RON = 4.2987 SZL 1 SZL = 0.2326 RON
19 4 2025 1 RON = 4.2987 SZL 1 SZL = 0.2326 RON
20 4 2025 1 RON = 4.2987 SZL 1 SZL = 0.2326 RON
21 4 2025 1 RON = 4.2986 SZL 1 SZL = 0.2326 RON
22 4 2025 1 RON = 4.2982 SZL 1 SZL = 0.2327 RON
23 4 2025 1 RON = 4.2596 SZL 1 SZL = 0.2348 RON
24 4 2025 1 RON = 4.2591 SZL 1 SZL = 0.2348 RON
25 4 2025 1 RON = 4.3037 SZL 1 SZL = 0.2324 RON
26 4 2025 1 RON = 4.2624 SZL 1 SZL = 0.2346 RON
27 4 2025 1 RON = 4.2624 SZL 1 SZL = 0.2346 RON
28 4 2025 1 RON = 4.2607 SZL 1 SZL = 0.2347 RON
29 4 2025 1 RON = 4.2371 SZL 1 SZL = 0.236 RON
30 4 2025 1 RON = 4.2504 SZL 1 SZL = 0.2353 RON

May 2025

日付RON-SZLSZL-RON
01 5 2025 1 RON = 4.2474 SZL 1 SZL = 0.2354 RON
02 5 2025 1 RON = 4.1922 SZL 1 SZL = 0.2385 RON
03 5 2025 1 RON = 4.1865 SZL 1 SZL = 0.2389 RON
04 5 2025 1 RON = 4.1865 SZL 1 SZL = 0.2389 RON
05 5 2025 1 RON = 4.1664 SZL 1 SZL = 0.24 RON
06 5 2025 1 RON = 4.0792 SZL 1 SZL = 0.2451 RON
07 5 2025 1 RON = 4.0718 SZL 1 SZL = 0.2456 RON
08 5 2025 1 RON = 4.0125 SZL 1 SZL = 0.2492 RON
09 5 2025 1 RON = 3.9953 SZL 1 SZL = 0.2503 RON
10 5 2025 1 RON = 4.0112 SZL 1 SZL = 0.2493 RON
11 5 2025 1 RON = 3.9927 SZL 1 SZL = 0.2505 RON
12 5 2025 1 RON = 3.9763 SZL 1 SZL = 0.2515 RON
13 5 2025 1 RON = 3.9858 SZL 1 SZL = 0.2509 RON
14 5 2025 1 RON = 4.0106 SZL 1 SZL = 0.2493 RON
15 5 2025 1 RON = 3.9757 SZL 1 SZL = 0.2515 RON
16 5 2025 1 RON = 3.9619 SZL 1 SZL = 0.2524 RON
17 5 2025 1 RON = 3.9603 SZL 1 SZL = 0.2525 RON
18 5 2025 1 RON = 3.9603 SZL 1 SZL = 0.2525 RON
19 5 2025 1 RON = 4.04 SZL 1 SZL = 0.2475 RON
20 5 2025 1 RON = 3.9818 SZL 1 SZL = 0.2511 RON
21 5 2025 1 RON = 3.9919 SZL 1 SZL = 0.2505 RON
22 5 2025 1 RON = 4.025 SZL 1 SZL = 0.2484 RON
23 5 2025 1 RON = 4.0235 SZL 1 SZL = 0.2485 RON
24 5 2025 1 RON = 4.0181 SZL 1 SZL = 0.2489 RON
25 5 2025 1 RON = 4.0181 SZL 1 SZL = 0.2489 RON
26 5 2025 1 RON = 4.0148 SZL 1 SZL = 0.2491 RON
27 5 2025 1 RON = 4.0112 SZL 1 SZL = 0.2493 RON
28 5 2025 1 RON = 4.0104 SZL 1 SZL = 0.2494 RON
29 5 2025 1 RON = 3.9804 SZL 1 SZL = 0.2512 RON
30 5 2025 1 RON = 4.0075 SZL 1 SZL = 0.2495 RON
31 5 2025 1 RON = 4.0167 SZL 1 SZL = 0.249 RON

Jun 2025

日付RON-SZLSZL-RON
01 6 2025 1 RON = 4.0113 SZL 1 SZL = 0.2493 RON
02 6 2025 1 RON = 4.0487 SZL 1 SZL = 0.247 RON
03 6 2025 1 RON = 4.0339 SZL 1 SZL = 0.2479 RON
04 6 2025 1 RON = 4.0156 SZL 1 SZL = 0.249 RON
05 6 2025 1 RON = 4.0139 SZL 1 SZL = 0.2491 RON
06 6 2025 1 RON = 4.0173 SZL 1 SZL = 0.2489 RON

RON-SZLおよびSZL-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats