currencystats247.com

CurrencyStats247 > 為替レート > RON-SYPおよびSYP-RONの為替レート - 2026年

RON-SYPおよびSYP-RONの為替レート - 2026年

RON-SYPおよびSYP-RONの為替レート

下から2026年のRON-SYPおよびSYP-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 1194.1387 SYP
1 SYP = 0.0008 RON

Jan 2026

日付RON-SYPSYP-RON
01 1 2026 1 RON = 2547.204 SYP 1 SYP = 0.0004 RON
02 1 2026 1 RON = 2546.978 SYP 1 SYP = 0.0004 RON
03 1 2026 1 RON = 2546.3272 SYP 1 SYP = 0.0004 RON
04 1 2026 1 RON = 2546.3619 SYP 1 SYP = 0.0004 RON
05 1 2026 1 RON = 2538.406 SYP 1 SYP = 0.0004 RON
06 1 2026 1 RON = 2543.9229 SYP 1 SYP = 0.0004 RON
07 1 2026 1 RON = 2538.6789 SYP 1 SYP = 0.0004 RON
08 1 2026 1 RON = 2537.3549 SYP 1 SYP = 0.0004 RON
09 1 2026 1 RON = 2529.6944 SYP 1 SYP = 0.0004 RON
10 1 2026 1 RON = 2528.5364 SYP 1 SYP = 0.0004 RON
11 1 2026 1 RON = 2528.5364 SYP 1 SYP = 0.0004 RON
12 1 2026 1 RON = 2538.9063 SYP 1 SYP = 0.0004 RON
13 1 2026 1 RON = 2532.7662 SYP 1 SYP = 0.0004 RON
14 1 2026 1 RON = 2532.9982 SYP 1 SYP = 0.0004 RON
15 1 2026 1 RON = 2528.5375 SYP 1 SYP = 0.0004 RON
16 1 2026 1 RON = 2523.6343 SYP 1 SYP = 0.0004 RON
17 1 2026 1 RON = 2520.0095 SYP 1 SYP = 0.0004 RON
18 1 2026 1 RON = 2520.0095 SYP 1 SYP = 0.0004 RON
19 1 2026 1 RON = 2525.3637 SYP 1 SYP = 0.0004 RON
20 1 2026 1 RON = 2547.2336 SYP 1 SYP = 0.0004 RON
21 1 2026 1 RON = 2546.1204 SYP 1 SYP = 0.0004 RON
22 1 2026 1 RON = 2541.3227 SYP 1 SYP = 0.0004 RON
23 1 2026 1 RON = 2548.2322 SYP 1 SYP = 0.0004 RON
24 1 2026 1 RON = 2563.6244 SYP 1 SYP = 0.0004 RON
25 1 2026 1 RON = 2563.6244 SYP 1 SYP = 0.0004 RON
26 1 2026 1 RON = 2570.5603 SYP 1 SYP = 0.0004 RON
27 1 2026 1 RON = 2585.5825 SYP 1 SYP = 0.0004 RON
28 1 2026 1 RON = 2599.9303 SYP 1 SYP = 0.0004 RON
29 1 2026 1 RON = 2593.0959 SYP 1 SYP = 0.0004 RON
30 1 2026 1 RON = 2587.1551 SYP 1 SYP = 0.0004 RON
31 1 2026 1 RON = 2572.0515 SYP 1 SYP = 0.0004 RON

Feb 2026

日付RON-SYPSYP-RON
01 2 2026 1 RON = 2572.0515 SYP 1 SYP = 0.0004 RON
02 2 2026 1 RON = 2572.8335 SYP 1 SYP = 0.0004 RON
03 2 2026 1 RON = 2559.3742 SYP 1 SYP = 0.0004 RON
04 2 2026 1 RON = 2566.0856 SYP 1 SYP = 0.0004 RON
05 2 2026 1 RON = 2561.9219 SYP 1 SYP = 0.0004 RON
06 2 2026 1 RON = 2560.9188 SYP 1 SYP = 0.0004 RON
07 2 2026 1 RON = 2565.7863 SYP 1 SYP = 0.0004 RON
08 2 2026 1 RON = 2565.7863 SYP 1 SYP = 0.0004 RON
09 2 2026 1 RON = 2579.07 SYP 1 SYP = 0.0004 RON
10 2 2026 1 RON = 2583.5894 SYP 1 SYP = 0.0004 RON
11 2 2026 1 RON = 2585.4036 SYP 1 SYP = 0.0004 RON
12 2 2026 1 RON = 2579.0728 SYP 1 SYP = 0.0004 RON
13 2 2026 1 RON = 2575.2897 SYP 1 SYP = 0.0004 RON
14 2 2026 1 RON = 2577.1463 SYP 1 SYP = 0.0004 RON
15 2 2026 1 RON = 2577.1463 SYP 1 SYP = 0.0004 RON
16 2 2026 1 RON = 2572.3528 SYP 1 SYP = 0.0004 RON
17 2 2026 1 RON = 2567.1575 SYP 1 SYP = 0.0004 RON
18 2 2026 1 RON = 2572.4134 SYP 1 SYP = 0.0004 RON
19 2 2026 1 RON = 2555.2972 SYP 1 SYP = 0.0004 RON
20 2 2026 1 RON = 2552.5844 SYP 1 SYP = 0.0004 RON
21 2 2026 1 RON = 2556.4744 SYP 1 SYP = 0.0004 RON
22 2 2026 1 RON = 2556.4744 SYP 1 SYP = 0.0004 RON
23 2 2026 1 RON = 25.5434 SYP 1 SYP = 0.0391 RON
24 2 2026 1 RON = 25.5546 SYP 1 SYP = 0.0391 RON
25 2 2026 1 RON = 25.6739 SYP 1 SYP = 0.039 RON
26 2 2026 1 RON = 25.6796 SYP 1 SYP = 0.0389 RON
27 2 2026 1 RON = 25.6027 SYP 1 SYP = 0.0391 RON
28 2 2026 1 RON = 25.6178 SYP 1 SYP = 0.039 RON

Mar 2026

日付RON-SYPSYP-RON
01 3 2026 1 RON = 25.6139 SYP 1 SYP = 0.039 RON
02 3 2026 1 RON = 25.411 SYP 1 SYP = 0.0394 RON
03 3 2026 1 RON = 25.1571 SYP 1 SYP = 0.0398 RON
04 3 2026 1 RON = 25.2663 SYP 1 SYP = 0.0396 RON
05 3 2026 1 RON = 25.216 SYP 1 SYP = 0.0397 RON
06 3 2026 1 RON = 25.1575 SYP 1 SYP = 0.0397 RON
07 3 2026 1 RON = 25.2826 SYP 1 SYP = 0.0396 RON
08 3 2026 1 RON = 25.2474 SYP 1 SYP = 0.0396 RON
09 3 2026 1 RON = 25.0726 SYP 1 SYP = 0.0399 RON
10 3 2026 1 RON = 25.2476 SYP 1 SYP = 0.0396 RON
11 3 2026 1 RON = 25.3322 SYP 1 SYP = 0.0395 RON
12 3 2026 1 RON = 25.1201 SYP 1 SYP = 0.0398 RON
13 3 2026 1 RON = 25.1263 SYP 1 SYP = 0.0398 RON
14 3 2026 1 RON = 24.7737 SYP 1 SYP = 0.0404 RON
15 3 2026 1 RON = 24.7669 SYP 1 SYP = 0.0404 RON
16 3 2026 1 RON = 24.9093 SYP 1 SYP = 0.0401 RON
17 3 2026 1 RON = 25.0811 SYP 1 SYP = 0.0399 RON
18 3 2026 1 RON = 25.0313 SYP 1 SYP = 0.04 RON
19 3 2026 1 RON = 24.9101 SYP 1 SYP = 0.0401 RON
20 3 2026 1 RON = 25.142 SYP 1 SYP = 0.0398 RON
21 3 2026 1 RON = 25.1134 SYP 1 SYP = 0.0398 RON
22 3 2026 1 RON = 25.1531 SYP 1 SYP = 0.0398 RON
23 3 2026 1 RON = 25.0877 SYP 1 SYP = 0.0399 RON
24 3 2026 1 RON = 25.24 SYP 1 SYP = 0.0396 RON
25 3 2026 1 RON = 25.2505 SYP 1 SYP = 0.0396 RON
26 3 2026 1 RON = 25.2122 SYP 1 SYP = 0.0397 RON
27 3 2026 1 RON = 24.9625 SYP 1 SYP = 0.0401 RON
28 3 2026 1 RON = 25.2579 SYP 1 SYP = 0.0396 RON
29 3 2026 1 RON = 24.965 SYP 1 SYP = 0.0401 RON
30 3 2026 1 RON = 24.91 SYP 1 SYP = 0.0401 RON
31 3 2026 1 RON = 24.9267 SYP 1 SYP = 0.0401 RON

Apr 2026

日付RON-SYPSYP-RON
01 4 2026 1 RON = 25.2226 SYP 1 SYP = 0.0396 RON
02 4 2026 1 RON = 24.9698 SYP 1 SYP = 0.04 RON
03 4 2026 1 RON = 25.2007 SYP 1 SYP = 0.0397 RON
04 4 2026 1 RON = 25.032 SYP 1 SYP = 0.0399 RON
05 4 2026 1 RON = 25.0505 SYP 1 SYP = 0.0399 RON
06 4 2026 1 RON = 25.048 SYP 1 SYP = 0.0399 RON
07 4 2026 1 RON = 25.1116 SYP 1 SYP = 0.0398 RON
08 4 2026 1 RON = 25.3996 SYP 1 SYP = 0.0394 RON
09 4 2026 1 RON = 25.3552 SYP 1 SYP = 0.0394 RON
10 4 2026 1 RON = 25.4321 SYP 1 SYP = 0.0393 RON
11 4 2026 1 RON = 25.455 SYP 1 SYP = 0.0393 RON
12 4 2026 1 RON = 25.4544 SYP 1 SYP = 0.0393 RON
13 4 2026 1 RON = 25.3779 SYP 1 SYP = 0.0394 RON
14 4 2026 1 RON = 25.6489 SYP 1 SYP = 0.039 RON
15 4 2026 1 RON = 25.5823 SYP 1 SYP = 0.0391 RON
16 4 2026 1 RON = 25.5671 SYP 1 SYP = 0.0391 RON
17 4 2026 1 RON = 25.5689 SYP 1 SYP = 0.0391 RON
18 4 2026 1 RON = 25.5397 SYP 1 SYP = 0.0392 RON
19 4 2026 1 RON = 25.5282 SYP 1 SYP = 0.0392 RON
20 4 2026 1 RON = 25.5251 SYP 1 SYP = 0.0392 RON
21 4 2026 1 RON = 25.5117 SYP 1 SYP = 0.0392 RON
22 4 2026 1 RON = 25.4858 SYP 1 SYP = 0.0392 RON
23 4 2026 1 RON = 25.4333 SYP 1 SYP = 0.0393 RON
24 4 2026 1 RON = 25.4436 SYP 1 SYP = 0.0393 RON

RON-SYPおよびSYP-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats