currencystats247.com

CurrencyStats247 > 為替レート > RON-SYPおよびSYP-RONの為替レート - 2025年

RON-SYPおよびSYP-RONの為替レート - 2025年

RON-SYPおよびSYP-RONの為替レート

下から2025年のRON-SYPおよびSYP-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 2763.5426 SYP
1 SYP = 0.0004 RON

Jan 2025

日付RON-SYPSYP-RON
01 1 2025 1 RON = 525.5677 SYP 1 SYP = 0.0019 RON
02 1 2025 1 RON = 521.5203 SYP 1 SYP = 0.0019 RON
03 1 2025 1 RON = 520.1579 SYP 1 SYP = 0.0019 RON
04 1 2025 1 RON = 520.7276 SYP 1 SYP = 0.0019 RON
05 1 2025 1 RON = 520.7276 SYP 1 SYP = 0.0019 RON
06 1 2025 1 RON = 526.2345 SYP 1 SYP = 0.0019 RON
07 1 2025 1 RON = 524.8328 SYP 1 SYP = 0.0019 RON
08 1 2025 1 RON = 519.8593 SYP 1 SYP = 0.0019 RON
09 1 2025 1 RON = 520.3323 SYP 1 SYP = 0.0019 RON
10 1 2025 1 RON = 520.729 SYP 1 SYP = 0.0019 RON
11 1 2025 1 RON = 517.2897 SYP 1 SYP = 0.0019 RON
12 1 2025 1 RON = 517.2897 SYP 1 SYP = 0.0019 RON
13 1 2025 1 RON = 2666.4765 SYP 1 SYP = 0.0004 RON
14 1 2025 1 RON = 2679.3874 SYP 1 SYP = 0.0004 RON
15 1 2025 1 RON = 2692.8716 SYP 1 SYP = 0.0004 RON
16 1 2025 1 RON = 2688.0826 SYP 1 SYP = 0.0004 RON
17 1 2025 1 RON = 2690.0762 SYP 1 SYP = 0.0004 RON
18 1 2025 1 RON = 2683.1462 SYP 1 SYP = 0.0004 RON
19 1 2025 1 RON = 2683.1462 SYP 1 SYP = 0.0004 RON
20 1 2025 1 RON = 2692.7614 SYP 1 SYP = 0.0004 RON
21 1 2025 1 RON = 2705.1433 SYP 1 SYP = 0.0004 RON
22 1 2025 1 RON = 2728.0161 SYP 1 SYP = 0.0004 RON
23 1 2025 1 RON = 2719.5724 SYP 1 SYP = 0.0004 RON
24 1 2025 1 RON = 2737.4379 SYP 1 SYP = 0.0004 RON
25 1 2025 1 RON = 2742.6887 SYP 1 SYP = 0.0004 RON
26 1 2025 1 RON = 2742.6887 SYP 1 SYP = 0.0004 RON
27 1 2025 1 RON = 2747.2114 SYP 1 SYP = 0.0004 RON
28 1 2025 1 RON = 2723.6181 SYP 1 SYP = 0.0004 RON
29 1 2025 1 RON = 2718.4909 SYP 1 SYP = 0.0004 RON
30 1 2025 1 RON = 2717.7513 SYP 1 SYP = 0.0004 RON
31 1 2025 1 RON = 2712.7373 SYP 1 SYP = 0.0004 RON

Feb 2025

日付RON-SYPSYP-RON
01 2 2025 1 RON = 2707.9581 SYP 1 SYP = 0.0004 RON
02 2 2025 1 RON = 2707.9581 SYP 1 SYP = 0.0004 RON
03 2 2025 1 RON = 2683.0513 SYP 1 SYP = 0.0004 RON
04 2 2025 1 RON = 2697.8433 SYP 1 SYP = 0.0004 RON
05 2 2025 1 RON = 2721.3617 SYP 1 SYP = 0.0004 RON
06 2 2025 1 RON = 2706.4784 SYP 1 SYP = 0.0004 RON
07 2 2025 1 RON = 2710.3298 SYP 1 SYP = 0.0004 RON
08 2 2025 1 RON = 2701.8807 SYP 1 SYP = 0.0004 RON
09 2 2025 1 RON = 2701.8807 SYP 1 SYP = 0.0004 RON
10 2 2025 1 RON = 2695.2196 SYP 1 SYP = 0.0004 RON
11 2 2025 1 RON = 2698.0139 SYP 1 SYP = 0.0004 RON
12 2 2025 1 RON = 2710.3292 SYP 1 SYP = 0.0004 RON
13 2 2025 1 RON = 2713.6569 SYP 1 SYP = 0.0004 RON
14 2 2025 1 RON = 2736.3816 SYP 1 SYP = 0.0004 RON
15 2 2025 1 RON = 2741.284 SYP 1 SYP = 0.0004 RON
16 2 2025 1 RON = 2741.284 SYP 1 SYP = 0.0004 RON
17 2 2025 1 RON = 2736.9569 SYP 1 SYP = 0.0004 RON
18 2 2025 1 RON = 2731.1596 SYP 1 SYP = 0.0004 RON
19 2 2025 1 RON = 2723.9561 SYP 1 SYP = 0.0004 RON
20 2 2025 1 RON = 2717.8512 SYP 1 SYP = 0.0004 RON
21 2 2025 1 RON = 2734.3634 SYP 1 SYP = 0.0004 RON
22 2 2025 1 RON = 2732.5972 SYP 1 SYP = 0.0004 RON
23 2 2025 1 RON = 2732.5707 SYP 1 SYP = 0.0004 RON
24 2 2025 1 RON = 2732.875 SYP 1 SYP = 0.0004 RON
25 2 2025 1 RON = 2740.655 SYP 1 SYP = 0.0004 RON
26 2 2025 1 RON = 2742.2039 SYP 1 SYP = 0.0004 RON
27 2 2025 1 RON = 2738.542 SYP 1 SYP = 0.0004 RON
28 2 2025 1 RON = 2720.8828 SYP 1 SYP = 0.0004 RON

Mar 2025

日付RON-SYPSYP-RON
01 3 2025 1 RON = 2713.7695 SYP 1 SYP = 0.0004 RON
02 3 2025 1 RON = 2713.9189 SYP 1 SYP = 0.0004 RON
03 3 2025 1 RON = 2710.5012 SYP 1 SYP = 0.0004 RON
04 3 2025 1 RON = 2756.01 SYP 1 SYP = 0.0004 RON
05 3 2025 1 RON = 2793.9135 SYP 1 SYP = 0.0004 RON
06 3 2025 1 RON = 2821.1592 SYP 1 SYP = 0.0004 RON
07 3 2025 1 RON = 2834.5809 SYP 1 SYP = 0.0004 RON
08 3 2025 1 RON = 2837.0273 SYP 1 SYP = 0.0004 RON
09 3 2025 1 RON = 2831.1757 SYP 1 SYP = 0.0004 RON
10 3 2025 1 RON = 2832.8519 SYP 1 SYP = 0.0004 RON
11 3 2025 1 RON = 2831.2595 SYP 1 SYP = 0.0004 RON
12 3 2025 1 RON = 2846.6356 SYP 1 SYP = 0.0004 RON
13 3 2025 1 RON = 2836.2643 SYP 1 SYP = 0.0004 RON
14 3 2025 1 RON = 2836.5457 SYP 1 SYP = 0.0004 RON
15 3 2025 1 RON = 2842.4623 SYP 1 SYP = 0.0004 RON
16 3 2025 1 RON = 2842.4913 SYP 1 SYP = 0.0004 RON
17 3 2025 1 RON = 2845.3779 SYP 1 SYP = 0.0004 RON
18 3 2025 1 RON = 2852.6924 SYP 1 SYP = 0.0004 RON
19 3 2025 1 RON = 2854.4464 SYP 1 SYP = 0.0004 RON
20 3 2025 1 RON = 2841.3073 SYP 1 SYP = 0.0004 RON
21 3 2025 1 RON = 2833.6087 SYP 1 SYP = 0.0004 RON
22 3 2025 1 RON = 2827.9957 SYP 1 SYP = 0.0004 RON
23 3 2025 1 RON = 2832.6024 SYP 1 SYP = 0.0004 RON
24 3 2025 1 RON = 2826.0737 SYP 1 SYP = 0.0004 RON
25 3 2025 1 RON = 2820.7969 SYP 1 SYP = 0.0004 RON
26 3 2025 1 RON = 2819.1677 SYP 1 SYP = 0.0004 RON
27 3 2025 1 RON = 2817.429 SYP 1 SYP = 0.0004 RON
28 3 2025 1 RON = 2816.1523 SYP 1 SYP = 0.0004 RON
29 3 2025 1 RON = 2827.3773 SYP 1 SYP = 0.0004 RON
30 3 2025 1 RON = 2829.7348 SYP 1 SYP = 0.0004 RON
31 3 2025 1 RON = 2826.5458 SYP 1 SYP = 0.0004 RON

Apr 2025

日付RON-SYPSYP-RON
01 4 2025 1 RON = 2826.6144 SYP 1 SYP = 0.0004 RON
02 4 2025 1 RON = 2821.8914 SYP 1 SYP = 0.0004 RON
03 4 2025 1 RON = 2838.8828 SYP 1 SYP = 0.0004 RON
04 4 2025 1 RON = 2890.483 SYP 1 SYP = 0.0003 RON
05 4 2025 1 RON = 2862.6822 SYP 1 SYP = 0.0003 RON
06 4 2025 1 RON = 2862.5553 SYP 1 SYP = 0.0003 RON
07 4 2025 1 RON = 2865.2527 SYP 1 SYP = 0.0003 RON
08 4 2025 1 RON = 2851.0012 SYP 1 SYP = 0.0004 RON
09 4 2025 1 RON = 2884.9568 SYP 1 SYP = 0.0003 RON
10 4 2025 1 RON = 2883.6203 SYP 1 SYP = 0.0003 RON
11 4 2025 1 RON = 2923.3282 SYP 1 SYP = 0.0003 RON
12 4 2025 1 RON = 2965.9177 SYP 1 SYP = 0.0003 RON
13 4 2025 1 RON = 2962.237 SYP 1 SYP = 0.0003 RON
14 4 2025 1 RON = 2964.3945 SYP 1 SYP = 0.0003 RON
15 4 2025 1 RON = 2956.1169 SYP 1 SYP = 0.0003 RON
16 4 2025 1 RON = 2947.9814 SYP 1 SYP = 0.0003 RON
17 4 2025 1 RON = 2967.7775 SYP 1 SYP = 0.0003 RON
18 4 2025 1 RON = 2969.8446 SYP 1 SYP = 0.0003 RON
19 4 2025 1 RON = 2969.7072 SYP 1 SYP = 0.0003 RON
20 4 2025 1 RON = 2969.7458 SYP 1 SYP = 0.0003 RON
21 4 2025 1 RON = 2969.7493 SYP 1 SYP = 0.0003 RON
22 4 2025 1 RON = 3000.4742 SYP 1 SYP = 0.0003 RON
23 4 2025 1 RON = 2981.4274 SYP 1 SYP = 0.0003 RON
24 4 2025 1 RON = 2970.9675 SYP 1 SYP = 0.0003 RON
25 4 2025 1 RON = 2967.7797 SYP 1 SYP = 0.0003 RON
26 4 2025 1 RON = 2966.6878 SYP 1 SYP = 0.0003 RON
27 4 2025 1 RON = 2966.6965 SYP 1 SYP = 0.0003 RON
28 4 2025 1 RON = 2967.1862 SYP 1 SYP = 0.0003 RON
29 4 2025 1 RON = 2970.8571 SYP 1 SYP = 0.0003 RON
30 4 2025 1 RON = 2971.1382 SYP 1 SYP = 0.0003 RON

May 2025

日付RON-SYPSYP-RON
01 5 2025 1 RON = 2959.5262 SYP 1 SYP = 0.0003 RON
02 5 2025 1 RON = 2961.4969 SYP 1 SYP = 0.0003 RON
03 5 2025 1 RON = 2951.0226 SYP 1 SYP = 0.0003 RON
04 5 2025 1 RON = 2951.1992 SYP 1 SYP = 0.0003 RON
05 5 2025 1 RON = 2962.106 SYP 1 SYP = 0.0003 RON
06 5 2025 1 RON = 2905.2054 SYP 1 SYP = 0.0003 RON
07 5 2025 1 RON = 2896.1421 SYP 1 SYP = 0.0003 RON
08 5 2025 1 RON = 2871.6958 SYP 1 SYP = 0.0003 RON
09 5 2025 1 RON = 2859.0836 SYP 1 SYP = 0.0003 RON
10 5 2025 1 RON = 2857.6169 SYP 1 SYP = 0.0003 RON
11 5 2025 1 RON = 2857.6736 SYP 1 SYP = 0.0003 RON
12 5 2025 1 RON = 2826.2458 SYP 1 SYP = 0.0004 RON
13 5 2025 1 RON = 2830.2495 SYP 1 SYP = 0.0004 RON
14 5 2025 1 RON = 2857.5369 SYP 1 SYP = 0.0003 RON
15 5 2025 1 RON = 2848.7403 SYP 1 SYP = 0.0004 RON
16 5 2025 1 RON = 2854.1176 SYP 1 SYP = 0.0004 RON
17 5 2025 1 RON = 2842.4411 SYP 1 SYP = 0.0004 RON
18 5 2025 1 RON = 2842.4292 SYP 1 SYP = 0.0004 RON
19 5 2025 1 RON = 2909.2762 SYP 1 SYP = 0.0003 RON
20 5 2025 1 RON = 2878.2589 SYP 1 SYP = 0.0003 RON
21 5 2025 1 RON = 2905.0629 SYP 1 SYP = 0.0003 RON
22 5 2025 1 RON = 2906.4076 SYP 1 SYP = 0.0003 RON
23 5 2025 1 RON = 2922.2181 SYP 1 SYP = 0.0003 RON
24 5 2025 1 RON = 2924.2819 SYP 1 SYP = 0.0003 RON
25 5 2025 1 RON = 2924.2461 SYP 1 SYP = 0.0003 RON
26 5 2025 1 RON = 2922.5536 SYP 1 SYP = 0.0003 RON
27 5 2025 1 RON = 2915.1551 SYP 1 SYP = 0.0003 RON
28 5 2025 1 RON = 2913.1872 SYP 1 SYP = 0.0003 RON
29 5 2025 1 RON = 2898.9976 SYP 1 SYP = 0.0003 RON
30 5 2025 1 RON = 2912.1797 SYP 1 SYP = 0.0003 RON
31 5 2025 1 RON = 2918.8751 SYP 1 SYP = 0.0003 RON

Jun 2025

日付RON-SYPSYP-RON
01 6 2025 1 RON = 2918.8756 SYP 1 SYP = 0.0003 RON
02 6 2025 1 RON = 2937.7442 SYP 1 SYP = 0.0003 RON
03 6 2025 1 RON = 2928.3137 SYP 1 SYP = 0.0003 RON
04 6 2025 1 RON = 2929.3368 SYP 1 SYP = 0.0003 RON
05 6 2025 1 RON = 2940.5596 SYP 1 SYP = 0.0003 RON
06 6 2025 1 RON = 2942.5865 SYP 1 SYP = 0.0003 RON
07 6 2025 1 RON = 2937.4061 SYP 1 SYP = 0.0003 RON
08 6 2025 1 RON = 2937.4052 SYP 1 SYP = 0.0003 RON
09 6 2025 1 RON = 2941.8685 SYP 1 SYP = 0.0003 RON
10 6 2025 1 RON = 2951.8859 SYP 1 SYP = 0.0003 RON
11 6 2025 1 RON = 2955.9748 SYP 1 SYP = 0.0003 RON
12 6 2025 1 RON = 2995.1458 SYP 1 SYP = 0.0003 RON
13 6 2025 1 RON = 2971.0929 SYP 1 SYP = 0.0003 RON
14 6 2025 1 RON = 2988.5306 SYP 1 SYP = 0.0003 RON
15 6 2025 1 RON = 2988.5853 SYP 1 SYP = 0.0003 RON
16 6 2025 1 RON = 2995.2804 SYP 1 SYP = 0.0003 RON
17 6 2025 1 RON = 2989.7656 SYP 1 SYP = 0.0003 RON
18 6 2025 1 RON = 2973.5367 SYP 1 SYP = 0.0003 RON
19 6 2025 1 RON = 2967.3988 SYP 1 SYP = 0.0003 RON
20 6 2025 1 RON = 2975.1773 SYP 1 SYP = 0.0003 RON
21 6 2025 1 RON = 2978.9053 SYP 1 SYP = 0.0003 RON
22 6 2025 1 RON = 2978.8623 SYP 1 SYP = 0.0003 RON
23 6 2025 1 RON = 2954.437 SYP 1 SYP = 0.0003 RON
24 6 2025 1 RON = 2989.8408 SYP 1 SYP = 0.0003 RON
25 6 2025 1 RON = 2984.3187 SYP 1 SYP = 0.0003 RON
26 6 2025 1 RON = 3000.7007 SYP 1 SYP = 0.0003 RON
27 6 2025 1 RON = 2994.8154 SYP 1 SYP = 0.0003 RON
28 6 2025 1 RON = 2998.7193 SYP 1 SYP = 0.0003 RON
29 6 2025 1 RON = 2998.6496 SYP 1 SYP = 0.0003 RON
30 6 2025 1 RON = 3003.9338 SYP 1 SYP = 0.0003 RON

Jul 2025

日付RON-SYPSYP-RON
01 7 2025 1 RON = 3025.7531 SYP 1 SYP = 0.0003 RON
02 7 2025 1 RON = 3021.2274 SYP 1 SYP = 0.0003 RON
03 7 2025 1 RON = 3028.4595 SYP 1 SYP = 0.0003 RON
04 7 2025 1 RON = 3026.6138 SYP 1 SYP = 0.0003 RON
05 7 2025 1 RON = 3027.275 SYP 1 SYP = 0.0003 RON
06 7 2025 1 RON = 3027.2916 SYP 1 SYP = 0.0003 RON
07 7 2025 1 RON = 3010.2627 SYP 1 SYP = 0.0003 RON
08 7 2025 1 RON = 3005.9324 SYP 1 SYP = 0.0003 RON
09 7 2025 1 RON = 2993.6049 SYP 1 SYP = 0.0003 RON
10 7 2025 1 RON = 2999.4683 SYP 1 SYP = 0.0003 RON
11 7 2025 1 RON = 2993.7772 SYP 1 SYP = 0.0003 RON
12 7 2025 1 RON = 2991.1562 SYP 1 SYP = 0.0003 RON
13 7 2025 1 RON = 2991.1302 SYP 1 SYP = 0.0003 RON
14 7 2025 1 RON = 2992.4703 SYP 1 SYP = 0.0003 RON
15 7 2025 1 RON = 2987.2842 SYP 1 SYP = 0.0003 RON
16 7 2025 1 RON = 2975.8752 SYP 1 SYP = 0.0003 RON
17 7 2025 1 RON = 2966.9373 SYP 1 SYP = 0.0003 RON
18 7 2025 1 RON = 2983.1003 SYP 1 SYP = 0.0003 RON
19 7 2025 1 RON = 2979.2454 SYP 1 SYP = 0.0003 RON
20 7 2025 1 RON = 2978.9994 SYP 1 SYP = 0.0003 RON
21 7 2025 1 RON = 2989.8345 SYP 1 SYP = 0.0003 RON
22 7 2025 1 RON = 2999.7612 SYP 1 SYP = 0.0003 RON
23 7 2025 1 RON = 3007.554 SYP 1 SYP = 0.0003 RON
24 7 2025 1 RON = 3013.3778 SYP 1 SYP = 0.0003 RON
25 7 2025 1 RON = 3006.0982 SYP 1 SYP = 0.0003 RON
26 7 2025 1 RON = 3013.8167 SYP 1 SYP = 0.0003 RON
27 7 2025 1 RON = 3013.7869 SYP 1 SYP = 0.0003 RON
28 7 2025 1 RON = 2987.0683 SYP 1 SYP = 0.0003 RON
29 7 2025 1 RON = 2957.1007 SYP 1 SYP = 0.0003 RON
30 7 2025 1 RON = 2953.6799 SYP 1 SYP = 0.0003 RON
31 7 2025 1 RON = 2930.5166 SYP 1 SYP = 0.0003 RON

Aug 2025

日付RON-SYPSYP-RON
01 8 2025 1 RON = 2926.0056 SYP 1 SYP = 0.0003 RON
02 8 2025 1 RON = 2968.2242 SYP 1 SYP = 0.0003 RON
03 8 2025 1 RON = 2968.2381 SYP 1 SYP = 0.0003 RON
04 8 2025 1 RON = 2963.9395 SYP 1 SYP = 0.0003 RON
05 8 2025 1 RON = 2958.4825 SYP 1 SYP = 0.0003 RON
06 8 2025 1 RON = 2972.4461 SYP 1 SYP = 0.0003 RON
07 8 2025 1 RON = 2983.5179 SYP 1 SYP = 0.0003 RON
08 8 2025 1 RON = 2984.3002 SYP 1 SYP = 0.0003 RON
09 8 2025 1 RON = 2985.3152 SYP 1 SYP = 0.0003 RON
10 8 2025 1 RON = 2985.2914 SYP 1 SYP = 0.0003 RON
11 8 2025 1 RON = 2984.8626 SYP 1 SYP = 0.0003 RON
12 8 2025 1 RON = 2977.6225 SYP 1 SYP = 0.0003 RON
13 8 2025 1 RON = 3009.6446 SYP 1 SYP = 0.0003 RON
14 8 2025 1 RON = 3000.0307 SYP 1 SYP = 0.0003 RON
15 8 2025 1 RON = 3001.9771 SYP 1 SYP = 0.0003 RON
16 8 2025 1 RON = 3005.6876 SYP 1 SYP = 0.0003 RON
17 8 2025 1 RON = 3005.643 SYP 1 SYP = 0.0003 RON
18 8 2025 1 RON = 3001.4644 SYP 1 SYP = 0.0003 RON
19 8 2025 1 RON = 3002.6285 SYP 1 SYP = 0.0003 RON
20 8 2025 1 RON = 2992.9981 SYP 1 SYP = 0.0003 RON
21 8 2025 1 RON = 2993.6382 SYP 1 SYP = 0.0003 RON
22 8 2025 1 RON = 2985.951 SYP 1 SYP = 0.0003 RON
23 8 2025 1 RON = 3015.9761 SYP 1 SYP = 0.0003 RON
24 8 2025 1 RON = 3016.3332 SYP 1 SYP = 0.0003 RON
25 8 2025 1 RON = 3008.4514 SYP 1 SYP = 0.0003 RON
26 8 2025 1 RON = 2994.9627 SYP 1 SYP = 0.0003 RON
27 8 2025 1 RON = 2975.2705 SYP 1 SYP = 0.0003 RON
28 8 2025 1 RON = 2992.6519 SYP 1 SYP = 0.0003 RON
29 8 2025 1 RON = 2990.249 SYP 1 SYP = 0.0003 RON
30 8 2025 1 RON = 2994.4636 SYP 1 SYP = 0.0003 RON
31 8 2025 1 RON = 2994.4367 SYP 1 SYP = 0.0003 RON

Sep 2025

日付RON-SYPSYP-RON
01 9 2025 1 RON = 3001.9093 SYP 1 SYP = 0.0003 RON
02 9 2025 1 RON = 2980.1578 SYP 1 SYP = 0.0003 RON
03 9 2025 1 RON = 2981.629 SYP 1 SYP = 0.0003 RON
04 9 2025 1 RON = 2981.8941 SYP 1 SYP = 0.0003 RON

RON-SYPおよびSYP-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats