currencystats247.com

CurrencyStats247 > 為替レート > RON-SVCおよびSVC-RONの為替レート - 2026年

RON-SVCおよびSVC-RONの為替レート - 2026年

RON-SVCおよびSVC-RONの為替レート

下から2026年のRON-SVCおよびSVC-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 1.9829 SVC
1 SVC = 0.5043 RON

Jan 2026

日付RON-SVCSVC-RON
01 1 2026 1 RON = 2.0173 SVC 1 SVC = 0.4957 RON
02 1 2026 1 RON = 2.015 SVC 1 SVC = 0.4963 RON
03 1 2026 1 RON = 2.0137 SVC 1 SVC = 0.4966 RON
04 1 2026 1 RON = 2.0137 SVC 1 SVC = 0.4966 RON
05 1 2026 1 RON = 2.0087 SVC 1 SVC = 0.4978 RON
06 1 2026 1 RON = 2.0123 SVC 1 SVC = 0.4969 RON
07 1 2026 1 RON = 2.0099 SVC 1 SVC = 0.4975 RON
08 1 2026 1 RON = 2.0083 SVC 1 SVC = 0.4979 RON
09 1 2026 1 RON = 2.0018 SVC 1 SVC = 0.4996 RON
10 1 2026 1 RON = 2.0009 SVC 1 SVC = 0.4998 RON
11 1 2026 1 RON = 2.0021 SVC 1 SVC = 0.4995 RON
12 1 2026 1 RON = 2.008 SVC 1 SVC = 0.498 RON
13 1 2026 1 RON = 2.0041 SVC 1 SVC = 0.499 RON
14 1 2026 1 RON = 2.004 SVC 1 SVC = 0.499 RON
15 1 2026 1 RON = 2.0001 SVC 1 SVC = 0.5 RON
16 1 2026 1 RON = 1.9964 SVC 1 SVC = 0.5009 RON
17 1 2026 1 RON = 1.9961 SVC 1 SVC = 0.501 RON
18 1 2026 1 RON = 1.9961 SVC 1 SVC = 0.501 RON
19 1 2026 1 RON = 1.9971 SVC 1 SVC = 0.5007 RON
20 1 2026 1 RON = 2.0144 SVC 1 SVC = 0.4964 RON
21 1 2026 1 RON = 2.0133 SVC 1 SVC = 0.4967 RON
22 1 2026 1 RON = 2.0101 SVC 1 SVC = 0.4975 RON
23 1 2026 1 RON = 2.0158 SVC 1 SVC = 0.4961 RON
24 1 2026 1 RON = 2.0126 SVC 1 SVC = 0.4969 RON
25 1 2026 1 RON = 2.0126 SVC 1 SVC = 0.4969 RON
26 1 2026 1 RON = 2.034 SVC 1 SVC = 0.4917 RON
27 1 2026 1 RON = 2.043 SVC 1 SVC = 0.4895 RON
28 1 2026 1 RON = 2.0559 SVC 1 SVC = 0.4864 RON
29 1 2026 1 RON = 2.0527 SVC 1 SVC = 0.4872 RON
30 1 2026 1 RON = 2.0471 SVC 1 SVC = 0.4885 RON
31 1 2026 1 RON = 2.0506 SVC 1 SVC = 0.4877 RON

Feb 2026

日付RON-SVCSVC-RON
01 2 2026 1 RON = 2.0511 SVC 1 SVC = 0.4875 RON
02 2 2026 1 RON = 2.0378 SVC 1 SVC = 0.4907 RON
03 2 2026 1 RON = 2.024 SVC 1 SVC = 0.4941 RON
04 2 2026 1 RON = 2.0291 SVC 1 SVC = 0.4928 RON
05 2 2026 1 RON = 2.0274 SVC 1 SVC = 0.4932 RON
06 2 2026 1 RON = 2.0261 SVC 1 SVC = 0.4936 RON
07 2 2026 1 RON = 2.024 SVC 1 SVC = 0.4941 RON
08 2 2026 1 RON = 2.024 SVC 1 SVC = 0.4941 RON
09 2 2026 1 RON = 2.0393 SVC 1 SVC = 0.4904 RON
10 2 2026 1 RON = 2.0435 SVC 1 SVC = 0.4894 RON
11 2 2026 1 RON = 2.046 SVC 1 SVC = 0.4888 RON
12 2 2026 1 RON = 2.041 SVC 1 SVC = 0.49 RON
13 2 2026 1 RON = 2.0376 SVC 1 SVC = 0.4908 RON
14 2 2026 1 RON = 2.0369 SVC 1 SVC = 0.4909 RON
15 2 2026 1 RON = 2.0369 SVC 1 SVC = 0.4909 RON
16 2 2026 1 RON = 2.0357 SVC 1 SVC = 0.4912 RON
17 2 2026 1 RON = 2.0311 SVC 1 SVC = 0.4923 RON
18 2 2026 1 RON = 2.0344 SVC 1 SVC = 0.4915 RON
19 2 2026 1 RON = 2.0227 SVC 1 SVC = 0.4944 RON
20 2 2026 1 RON = 2.0198 SVC 1 SVC = 0.4951 RON
21 2 2026 1 RON = 2.018 SVC 1 SVC = 0.4955 RON
22 2 2026 1 RON = 2.018 SVC 1 SVC = 0.4955 RON
23 2 2026 1 RON = 2.0193 SVC 1 SVC = 0.4952 RON
24 2 2026 1 RON = 2.0234 SVC 1 SVC = 0.4942 RON
25 2 2026 1 RON = 2.0224 SVC 1 SVC = 0.4945 RON
26 2 2026 1 RON = 2.0289 SVC 1 SVC = 0.4929 RON
27 2 2026 1 RON = 2.0254 SVC 1 SVC = 0.4937 RON
28 2 2026 1 RON = 2.0244 SVC 1 SVC = 0.494 RON

Mar 2026

日付RON-SVCSVC-RON
01 3 2026 1 RON = 2.0244 SVC 1 SVC = 0.494 RON
02 3 2026 1 RON = 2.0141 SVC 1 SVC = 0.4965 RON
03 3 2026 1 RON = 1.9909 SVC 1 SVC = 0.5023 RON
04 3 2026 1 RON = 1.9986 SVC 1 SVC = 0.5004 RON
05 3 2026 1 RON = 1.9957 SVC 1 SVC = 0.5011 RON
06 3 2026 1 RON = 1.9866 SVC 1 SVC = 0.5034 RON
07 3 2026 1 RON = 1.9859 SVC 1 SVC = 0.5036 RON
08 3 2026 1 RON = 1.9859 SVC 1 SVC = 0.5036 RON
09 3 2026 1 RON = 1.984 SVC 1 SVC = 0.504 RON
10 3 2026 1 RON = 1.9999 SVC 1 SVC = 0.5 RON
11 3 2026 1 RON = 1.9919 SVC 1 SVC = 0.502 RON
12 3 2026 1 RON = 1.9845 SVC 1 SVC = 0.5039 RON
13 3 2026 1 RON = 1.9702 SVC 1 SVC = 0.5076 RON
14 3 2026 1 RON = 1.9606 SVC 1 SVC = 0.5101 RON
15 3 2026 1 RON = 1.9606 SVC 1 SVC = 0.5101 RON
16 3 2026 1 RON = 1.9717 SVC 1 SVC = 0.5072 RON
17 3 2026 1 RON = 1.9775 SVC 1 SVC = 0.5057 RON
18 3 2026 1 RON = 1.9834 SVC 1 SVC = 0.5042 RON
19 3 2026 1 RON = 1.9729 SVC 1 SVC = 0.5069 RON
20 3 2026 1 RON = 1.9856 SVC 1 SVC = 0.5036 RON
21 3 2026 1 RON = 1.9845 SVC 1 SVC = 0.5039 RON
22 3 2026 1 RON = 1.9845 SVC 1 SVC = 0.5039 RON
23 3 2026 1 RON = 1.9823 SVC 1 SVC = 0.5045 RON
24 3 2026 1 RON = 1.9906 SVC 1 SVC = 0.5024 RON
25 3 2026 1 RON = 1.9926 SVC 1 SVC = 0.5019 RON
26 3 2026 1 RON = 1.9782 SVC 1 SVC = 0.5055 RON
27 3 2026 1 RON = 1.9763 SVC 1 SVC = 0.506 RON
28 3 2026 1 RON = 1.9765 SVC 1 SVC = 0.5059 RON
29 3 2026 1 RON = 1.9699 SVC 1 SVC = 0.5077 RON
30 3 2026 1 RON = 1.9719 SVC 1 SVC = 0.5071 RON
31 3 2026 1 RON = 1.972 SVC 1 SVC = 0.5071 RON

Apr 2026

日付RON-SVCSVC-RON
01 4 2026 1 RON = 1.9924 SVC 1 SVC = 0.5019 RON
02 4 2026 1 RON = 1.9766 SVC 1 SVC = 0.5059 RON
03 4 2026 1 RON = 1.9765 SVC 1 SVC = 0.5059 RON
04 4 2026 1 RON = 1.9767 SVC 1 SVC = 0.5059 RON
05 4 2026 1 RON = 1.9767 SVC 1 SVC = 0.5059 RON
06 4 2026 1 RON = 1.9778 SVC 1 SVC = 0.5056 RON
07 4 2026 1 RON = 1.9852 SVC 1 SVC = 0.5037 RON
08 4 2026 1 RON = 2.0091 SVC 1 SVC = 0.4977 RON
09 4 2026 1 RON = 2.0054 SVC 1 SVC = 0.4986 RON
10 4 2026 1 RON = 2.0123 SVC 1 SVC = 0.4969 RON
11 4 2026 1 RON = 2.0121 SVC 1 SVC = 0.497 RON
12 4 2026 1 RON = 2.0121 SVC 1 SVC = 0.497 RON
13 4 2026 1 RON = 2.0082 SVC 1 SVC = 0.498 RON
14 4 2026 1 RON = 2.028 SVC 1 SVC = 0.4931 RON
15 4 2026 1 RON = 2.0241 SVC 1 SVC = 0.4941 RON
16 4 2026 1 RON = 2.0229 SVC 1 SVC = 0.4943 RON
17 4 2026 1 RON = 2.0236 SVC 1 SVC = 0.4942 RON
18 4 2026 1 RON = 2.024 SVC 1 SVC = 0.4941 RON
19 4 2026 1 RON = 2.024 SVC 1 SVC = 0.4941 RON
20 4 2026 1 RON = 2.0199 SVC 1 SVC = 0.4951 RON
21 4 2026 1 RON = 2.0193 SVC 1 SVC = 0.4952 RON
22 4 2026 1 RON = 2.0168 SVC 1 SVC = 0.4958 RON
23 4 2026 1 RON = 2.0185 SVC 1 SVC = 0.4954 RON
24 4 2026 1 RON = 2.0131 SVC 1 SVC = 0.4967 RON
25 4 2026 1 RON = 2.0125 SVC 1 SVC = 0.4969 RON
26 4 2026 1 RON = 2.0125 SVC 1 SVC = 0.4969 RON
27 4 2026 1 RON = 2.0181 SVC 1 SVC = 0.4955 RON
28 4 2026 1 RON = 2.0067 SVC 1 SVC = 0.4983 RON
29 4 2026 1 RON = 2.0086 SVC 1 SVC = 0.4978 RON
30 4 2026 1 RON = 1.978 SVC 1 SVC = 0.5056 RON

May 2026

日付RON-SVCSVC-RON
01 5 2026 1 RON = 1.9789 SVC 1 SVC = 0.5053 RON
02 5 2026 1 RON = 1.9721 SVC 1 SVC = 0.5071 RON
03 5 2026 1 RON = 1.9721 SVC 1 SVC = 0.5071 RON
04 5 2026 1 RON = 1.9697 SVC 1 SVC = 0.5077 RON
05 5 2026 1 RON = 1.9561 SVC 1 SVC = 0.5112 RON
06 5 2026 1 RON = 1.9612 SVC 1 SVC = 0.5099 RON
07 5 2026 1 RON = 1.9561 SVC 1 SVC = 0.5112 RON
08 5 2026 1 RON = 1.9699 SVC 1 SVC = 0.5077 RON
09 5 2026 1 RON = 1.9716 SVC 1 SVC = 0.5072 RON
10 5 2026 1 RON = 1.9716 SVC 1 SVC = 0.5072 RON
11 5 2026 1 RON = 1.9753 SVC 1 SVC = 0.5063 RON
12 5 2026 1 RON = 1.9746 SVC 1 SVC = 0.5064 RON
13 5 2026 1 RON = 1.9693 SVC 1 SVC = 0.5078 RON
14 5 2026 1 RON = 1.9684 SVC 1 SVC = 0.508 RON
15 5 2026 1 RON = 1.9513 SVC 1 SVC = 0.5125 RON
16 5 2026 1 RON = 1.9763 SVC 1 SVC = 0.506 RON
17 5 2026 1 RON = 1.9763 SVC 1 SVC = 0.506 RON
18 5 2026 1 RON = 1.954 SVC 1 SVC = 0.5118 RON
19 5 2026 1 RON = 1.9449 SVC 1 SVC = 0.5142 RON
20 5 2026 1 RON = 1.9402 SVC 1 SVC = 0.5154 RON
21 5 2026 1 RON = 1.9358 SVC 1 SVC = 0.5166 RON
22 5 2026 1 RON = 1.9336 SVC 1 SVC = 0.5172 RON
23 5 2026 1 RON = 1.932 SVC 1 SVC = 0.5176 RON
24 5 2026 1 RON = 1.932 SVC 1 SVC = 0.5176 RON
25 5 2026 1 RON = 1.9417 SVC 1 SVC = 0.515 RON
26 5 2026 1 RON = 1.9435 SVC 1 SVC = 0.5145 RON
27 5 2026 1 RON = 1.9435 SVC 1 SVC = 0.5145 RON
28 5 2026 1 RON = 1.9349 SVC 1 SVC = 0.5168 RON
29 5 2026 1 RON = 1.9405 SVC 1 SVC = 0.5153 RON
30 5 2026 1 RON = 1.9429 SVC 1 SVC = 0.5147 RON
31 5 2026 1 RON = 1.9429 SVC 1 SVC = 0.5147 RON

Jun 2026

日付RON-SVCSVC-RON
01 6 2026 1 RON = 1.9403 SVC 1 SVC = 0.5154 RON
02 6 2026 1 RON = 1.9394 SVC 1 SVC = 0.5156 RON
03 6 2026 1 RON = 1.9331 SVC 1 SVC = 0.5173 RON

Jul 2026

日付RON-SVCSVC-RON
01 7 2026 1 RON = 1.904 SVC 1 SVC = 0.5252 RON
02 7 2026 1 RON = 1.9063 SVC 1 SVC = 0.5246 RON
03 7 2026 1 RON = 1.9121 SVC 1 SVC = 0.523 RON
04 7 2026 1 RON = 1.916 SVC 1 SVC = 0.5219 RON
05 7 2026 1 RON = 1.916 SVC 1 SVC = 0.5219 RON
06 7 2026 1 RON = 1.9102 SVC 1 SVC = 0.5235 RON
07 7 2026 1 RON = 1.911 SVC 1 SVC = 0.5233 RON
08 7 2026 1 RON = 1.9048 SVC 1 SVC = 0.525 RON
09 7 2026 1 RON = 1.9098 SVC 1 SVC = 0.5236 RON
10 7 2026 1 RON = 1.9112 SVC 1 SVC = 0.5232 RON
11 7 2026 1 RON = 1.9081 SVC 1 SVC = 0.5241 RON
12 7 2026 1 RON = 1.9095 SVC 1 SVC = 0.5237 RON
13 7 2026 1 RON = 1.9115 SVC 1 SVC = 0.5232 RON
14 7 2026 1 RON = 1.9019 SVC 1 SVC = 0.5258 RON
15 7 2026 1 RON = 1.9053 SVC 1 SVC = 0.5249 RON
16 7 2026 1 RON = 1.9134 SVC 1 SVC = 0.5226 RON
17 7 2026 1 RON = 1.9075 SVC 1 SVC = 0.5242 RON
18 7 2026 1 RON = 1.911 SVC 1 SVC = 0.5233 RON
19 7 2026 1 RON = 1.911 SVC 1 SVC = 0.5233 RON
20 7 2026 1 RON = 1.9093 SVC 1 SVC = 0.5238 RON
21 7 2026 1 RON = 1.9085 SVC 1 SVC = 0.524 RON
22 7 2026 1 RON = 1.905 SVC 1 SVC = 0.5249 RON
23 7 2026 1 RON = 1.9037 SVC 1 SVC = 0.5253 RON
24 7 2026 1 RON = 1.9022 SVC 1 SVC = 0.5257 RON
25 7 2026 1 RON = 1.908 SVC 1 SVC = 0.5241 RON
26 7 2026 1 RON = 1.908 SVC 1 SVC = 0.5241 RON

RON-SVCおよびSVC-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats