currencystats247.com

CurrencyStats247 > 為替レート > RON-SVCおよびSVC-RONの為替レート - 2025年

RON-SVCおよびSVC-RONの為替レート - 2025年

RON-SVCおよびSVC-RONの為替レート

下から2025年のRON-SVCおよびSVC-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 1.8952 SVC
1 SVC = 0.5276 RON

Jan 2025

日付RON-SVCSVC-RON
01 1 2025 1 RON = 1.8291 SVC 1 SVC = 0.5467 RON
02 1 2025 1 RON = 1.8164 SVC 1 SVC = 0.5505 RON
03 1 2025 1 RON = 1.8118 SVC 1 SVC = 0.5519 RON
04 1 2025 1 RON = 1.8104 SVC 1 SVC = 0.5524 RON
05 1 2025 1 RON = 1.8104 SVC 1 SVC = 0.5524 RON
06 1 2025 1 RON = 1.8343 SVC 1 SVC = 0.5452 RON
07 1 2025 1 RON = 1.8286 SVC 1 SVC = 0.5469 RON
08 1 2025 1 RON = 1.8126 SVC 1 SVC = 0.5517 RON
09 1 2025 1 RON = 1.8118 SVC 1 SVC = 0.5519 RON
10 1 2025 1 RON = 1.8133 SVC 1 SVC = 0.5515 RON
11 1 2025 1 RON = 1.8094 SVC 1 SVC = 0.5527 RON
12 1 2025 1 RON = 1.8094 SVC 1 SVC = 0.5527 RON
13 1 2025 1 RON = 1.7951 SVC 1 SVC = 0.5571 RON
14 1 2025 1 RON = 1.8051 SVC 1 SVC = 0.554 RON
15 1 2025 1 RON = 1.8119 SVC 1 SVC = 0.5519 RON
16 1 2025 1 RON = 1.8102 SVC 1 SVC = 0.5524 RON
17 1 2025 1 RON = 1.8105 SVC 1 SVC = 0.5523 RON
18 1 2025 1 RON = 1.8056 SVC 1 SVC = 0.5538 RON
19 1 2025 1 RON = 1.8056 SVC 1 SVC = 0.5538 RON
20 1 2025 1 RON = 1.8146 SVC 1 SVC = 0.5511 RON
21 1 2025 1 RON = 1.8205 SVC 1 SVC = 0.5493 RON
22 1 2025 1 RON = 1.826 SVC 1 SVC = 0.5476 RON
23 1 2025 1 RON = 1.8312 SVC 1 SVC = 0.5461 RON
24 1 2025 1 RON = 1.8428 SVC 1 SVC = 0.5427 RON
25 1 2025 1 RON = 1.8423 SVC 1 SVC = 0.5428 RON
26 1 2025 1 RON = 1.8423 SVC 1 SVC = 0.5428 RON
27 1 2025 1 RON = 1.8489 SVC 1 SVC = 0.5409 RON
28 1 2025 1 RON = 1.8344 SVC 1 SVC = 0.5451 RON
29 1 2025 1 RON = 1.8306 SVC 1 SVC = 0.5463 RON
30 1 2025 1 RON = 1.828 SVC 1 SVC = 0.547 RON
31 1 2025 1 RON = 1.8249 SVC 1 SVC = 0.548 RON

Feb 2025

日付RON-SVCSVC-RON
01 2 2025 1 RON = 1.8217 SVC 1 SVC = 0.5489 RON
02 2 2025 1 RON = 1.8248 SVC 1 SVC = 0.548 RON
03 2 2025 1 RON = 1.8049 SVC 1 SVC = 0.5541 RON
04 2 2025 1 RON = 1.8154 SVC 1 SVC = 0.5508 RON
05 2 2025 1 RON = 1.8321 SVC 1 SVC = 0.5458 RON
06 2 2025 1 RON = 1.8219 SVC 1 SVC = 0.5489 RON
07 2 2025 1 RON = 1.8253 SVC 1 SVC = 0.5479 RON
08 2 2025 1 RON = 1.8266 SVC 1 SVC = 0.5475 RON
09 2 2025 1 RON = 1.8266 SVC 1 SVC = 0.5475 RON
10 2 2025 1 RON = 1.8154 SVC 1 SVC = 0.5508 RON
11 2 2025 1 RON = 1.8153 SVC 1 SVC = 0.5509 RON
12 2 2025 1 RON = 1.8242 SVC 1 SVC = 0.5482 RON
13 2 2025 1 RON = 1.8216 SVC 1 SVC = 0.549 RON
14 2 2025 1 RON = 1.842 SVC 1 SVC = 0.5429 RON
15 2 2025 1 RON = 1.8392 SVC 1 SVC = 0.5437 RON
16 2 2025 1 RON = 1.8392 SVC 1 SVC = 0.5437 RON
17 2 2025 1 RON = 1.8419 SVC 1 SVC = 0.5429 RON
18 2 2025 1 RON = 1.8394 SVC 1 SVC = 0.5436 RON
19 2 2025 1 RON = 1.8325 SVC 1 SVC = 0.5457 RON
20 2 2025 1 RON = 1.8292 SVC 1 SVC = 0.5467 RON
21 2 2025 1 RON = 1.8412 SVC 1 SVC = 0.5431 RON
22 2 2025 1 RON = 1.8397 SVC 1 SVC = 0.5436 RON
23 2 2025 1 RON = 1.8397 SVC 1 SVC = 0.5436 RON
24 2 2025 1 RON = 1.8387 SVC 1 SVC = 0.5439 RON
25 2 2025 1 RON = 1.843 SVC 1 SVC = 0.5426 RON
26 2 2025 1 RON = 1.8455 SVC 1 SVC = 0.5419 RON
27 2 2025 1 RON = 1.8423 SVC 1 SVC = 0.5428 RON
28 2 2025 1 RON = 1.831 SVC 1 SVC = 0.5461 RON

Mar 2025

日付RON-SVCSVC-RON
01 3 2025 1 RON = 1.8253 SVC 1 SVC = 0.5479 RON
02 3 2025 1 RON = 1.8265 SVC 1 SVC = 0.5475 RON
03 3 2025 1 RON = 1.8242 SVC 1 SVC = 0.5482 RON
04 3 2025 1 RON = 1.8545 SVC 1 SVC = 0.5392 RON
05 3 2025 1 RON = 1.8775 SVC 1 SVC = 0.5326 RON
06 3 2025 1 RON = 1.8986 SVC 1 SVC = 0.5267 RON
07 3 2025 1 RON = 1.9085 SVC 1 SVC = 0.524 RON
08 3 2025 1 RON = 1.9093 SVC 1 SVC = 0.5238 RON
09 3 2025 1 RON = 1.9075 SVC 1 SVC = 0.5243 RON
10 3 2025 1 RON = 1.9065 SVC 1 SVC = 0.5245 RON
11 3 2025 1 RON = 1.9054 SVC 1 SVC = 0.5248 RON
12 3 2025 1 RON = 1.917 SVC 1 SVC = 0.5217 RON
13 3 2025 1 RON = 1.9085 SVC 1 SVC = 0.524 RON
14 3 2025 1 RON = 1.909 SVC 1 SVC = 0.5238 RON
15 3 2025 1 RON = 1.9084 SVC 1 SVC = 0.524 RON
16 3 2025 1 RON = 1.913 SVC 1 SVC = 0.5227 RON
17 3 2025 1 RON = 1.9154 SVC 1 SVC = 0.5221 RON
18 3 2025 1 RON = 1.9198 SVC 1 SVC = 0.5209 RON
19 3 2025 1 RON = 1.9209 SVC 1 SVC = 0.5206 RON
20 3 2025 1 RON = 1.9122 SVC 1 SVC = 0.523 RON
21 3 2025 1 RON = 1.907 SVC 1 SVC = 0.5244 RON
22 3 2025 1 RON = 1.8986 SVC 1 SVC = 0.5267 RON
23 3 2025 1 RON = 1.9064 SVC 1 SVC = 0.5246 RON
24 3 2025 1 RON = 1.9019 SVC 1 SVC = 0.5258 RON
25 3 2025 1 RON = 1.8983 SVC 1 SVC = 0.5268 RON
26 3 2025 1 RON = 1.8983 SVC 1 SVC = 0.5268 RON
27 3 2025 1 RON = 1.8951 SVC 1 SVC = 0.5277 RON
28 3 2025 1 RON = 1.895 SVC 1 SVC = 0.5277 RON
29 3 2025 1 RON = 1.9028 SVC 1 SVC = 0.5255 RON
30 3 2025 1 RON = 1.9044 SVC 1 SVC = 0.5251 RON
31 3 2025 1 RON = 1.9021 SVC 1 SVC = 0.5257 RON

Apr 2025

日付RON-SVCSVC-RON
01 4 2025 1 RON = 1.9023 SVC 1 SVC = 0.5257 RON
02 4 2025 1 RON = 1.8984 SVC 1 SVC = 0.5268 RON
03 4 2025 1 RON = 1.9103 SVC 1 SVC = 0.5235 RON
04 4 2025 1 RON = 1.9411 SVC 1 SVC = 0.5152 RON
05 4 2025 1 RON = 1.9385 SVC 1 SVC = 0.5159 RON
06 4 2025 1 RON = 1.9385 SVC 1 SVC = 0.5159 RON
07 4 2025 1 RON = 1.9291 SVC 1 SVC = 0.5184 RON
08 4 2025 1 RON = 1.9187 SVC 1 SVC = 0.5212 RON
09 4 2025 1 RON = 1.94 SVC 1 SVC = 0.5155 RON
10 4 2025 1 RON = 1.9405 SVC 1 SVC = 0.5153 RON
11 4 2025 1 RON = 1.9673 SVC 1 SVC = 0.5083 RON
12 4 2025 1 RON = 1.9919 SVC 1 SVC = 0.502 RON
13 4 2025 1 RON = 1.9936 SVC 1 SVC = 0.5016 RON
14 4 2025 1 RON = 1.9951 SVC 1 SVC = 0.5012 RON
15 4 2025 1 RON = 1.9913 SVC 1 SVC = 0.5022 RON
16 4 2025 1 RON = 1.984 SVC 1 SVC = 0.504 RON
17 4 2025 1 RON = 1.9962 SVC 1 SVC = 0.501 RON
18 4 2025 1 RON = 1.9975 SVC 1 SVC = 0.5006 RON
19 4 2025 1 RON = 1.9975 SVC 1 SVC = 0.5006 RON
20 4 2025 1 RON = 1.9975 SVC 1 SVC = 0.5006 RON
21 4 2025 1 RON = 1.9975 SVC 1 SVC = 0.5006 RON
22 4 2025 1 RON = 2.019 SVC 1 SVC = 0.4953 RON
23 4 2025 1 RON = 2.0062 SVC 1 SVC = 0.4985 RON
24 4 2025 1 RON = 1.9979 SVC 1 SVC = 0.5005 RON
25 4 2025 1 RON = 1.997 SVC 1 SVC = 0.5008 RON
26 4 2025 1 RON = 1.9963 SVC 1 SVC = 0.5009 RON
27 4 2025 1 RON = 1.9963 SVC 1 SVC = 0.5009 RON
28 4 2025 1 RON = 1.9974 SVC 1 SVC = 0.5006 RON
29 4 2025 1 RON = 1.9987 SVC 1 SVC = 0.5003 RON
30 4 2025 1 RON = 1.999 SVC 1 SVC = 0.5002 RON

May 2025

日付RON-SVCSVC-RON
01 5 2025 1 RON = 1.9974 SVC 1 SVC = 0.5007 RON
02 5 2025 1 RON = 1.9935 SVC 1 SVC = 0.5016 RON
03 5 2025 1 RON = 1.9908 SVC 1 SVC = 0.5023 RON
04 5 2025 1 RON = 1.9908 SVC 1 SVC = 0.5023 RON
05 5 2025 1 RON = 1.9916 SVC 1 SVC = 0.5021 RON
06 5 2025 1 RON = 1.9547 SVC 1 SVC = 0.5116 RON
07 5 2025 1 RON = 1.9489 SVC 1 SVC = 0.5131 RON
08 5 2025 1 RON = 1.9307 SVC 1 SVC = 0.5179 RON
09 5 2025 1 RON = 1.9229 SVC 1 SVC = 0.52 RON
10 5 2025 1 RON = 1.9224 SVC 1 SVC = 0.5202 RON
11 5 2025 1 RON = 1.9224 SVC 1 SVC = 0.5202 RON
12 5 2025 1 RON = 1.8984 SVC 1 SVC = 0.5268 RON
13 5 2025 1 RON = 1.9038 SVC 1 SVC = 0.5253 RON
14 5 2025 1 RON = 1.9255 SVC 1 SVC = 0.5194 RON
15 5 2025 1 RON = 1.9186 SVC 1 SVC = 0.5212 RON
16 5 2025 1 RON = 1.9199 SVC 1 SVC = 0.5209 RON
17 5 2025 1 RON = 1.9192 SVC 1 SVC = 0.5211 RON
18 5 2025 1 RON = 1.9192 SVC 1 SVC = 0.5211 RON
19 5 2025 1 RON = 1.9582 SVC 1 SVC = 0.5107 RON
20 5 2025 1 RON = 1.9361 SVC 1 SVC = 0.5165 RON
21 5 2025 1 RON = 1.9546 SVC 1 SVC = 0.5116 RON
22 5 2025 1 RON = 1.9536 SVC 1 SVC = 0.5119 RON
23 5 2025 1 RON = 1.9673 SVC 1 SVC = 0.5083 RON
24 5 2025 1 RON = 1.9647 SVC 1 SVC = 0.509 RON
25 5 2025 1 RON = 1.9647 SVC 1 SVC = 0.509 RON
26 5 2025 1 RON = 1.9669 SVC 1 SVC = 0.5084 RON
27 5 2025 1 RON = 1.9617 SVC 1 SVC = 0.5098 RON
28 5 2025 1 RON = 1.9611 SVC 1 SVC = 0.5099 RON
29 5 2025 1 RON = 1.9518 SVC 1 SVC = 0.5123 RON
30 5 2025 1 RON = 1.9588 SVC 1 SVC = 0.5105 RON
31 5 2025 1 RON = 1.9633 SVC 1 SVC = 0.5094 RON

Jun 2025

日付RON-SVCSVC-RON
01 6 2025 1 RON = 1.9633 SVC 1 SVC = 0.5094 RON
02 6 2025 1 RON = 1.9756 SVC 1 SVC = 0.5062 RON
03 6 2025 1 RON = 1.9715 SVC 1 SVC = 0.5072 RON
04 6 2025 1 RON = 1.9704 SVC 1 SVC = 0.5075 RON
05 6 2025 1 RON = 1.9791 SVC 1 SVC = 0.5053 RON
06 6 2025 1 RON = 1.9804 SVC 1 SVC = 0.5049 RON

RON-SVCおよびSVC-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats