currencystats247.com

CurrencyStats247 > 為替レート > RON-STDおよびSTD-RONの為替レート - 2025年

RON-STDおよびSTD-RONの為替レート - 2025年

RON-STDおよびSTD-RONの為替レート

下から2025年のRON-STDおよびSTD-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 4581.0128 STD
1 STD = 0.0002 RON

Jan 2025

日付RON-STDSTD-RON
01 1 2025 1 RON = 4329.5756 STD 1 STD = 0.0002 RON
02 1 2025 1 RON = 4296.2337 STD 1 STD = 0.0002 RON
03 1 2025 1 RON = 4285.0107 STD 1 STD = 0.0002 RON
04 1 2025 1 RON = 4289.7032 STD 1 STD = 0.0002 RON
05 1 2025 1 RON = 4289.7032 STD 1 STD = 0.0002 RON
06 1 2025 1 RON = 4335.0689 STD 1 STD = 0.0002 RON
07 1 2025 1 RON = 4323.5219 STD 1 STD = 0.0002 RON
08 1 2025 1 RON = 4282.5509 STD 1 STD = 0.0002 RON
09 1 2025 1 RON = 4286.4474 STD 1 STD = 0.0002 RON
10 1 2025 1 RON = 4289.7148 STD 1 STD = 0.0002 RON
11 1 2025 1 RON = 4261.3829 STD 1 STD = 0.0002 RON
12 1 2025 1 RON = 4261.3829 STD 1 STD = 0.0002 RON
13 1 2025 1 RON = 4244.7837 STD 1 STD = 0.0002 RON
14 1 2025 1 RON = 4265.3368 STD 1 STD = 0.0002 RON
15 1 2025 1 RON = 4286.8024 STD 1 STD = 0.0002 RON
16 1 2025 1 RON = 4279.1788 STD 1 STD = 0.0002 RON
17 1 2025 1 RON = 4282.3525 STD 1 STD = 0.0002 RON
18 1 2025 1 RON = 4271.3205 STD 1 STD = 0.0002 RON
19 1 2025 1 RON = 4271.3205 STD 1 STD = 0.0002 RON
20 1 2025 1 RON = 4286.627 STD 1 STD = 0.0002 RON
21 1 2025 1 RON = 4306.3378 STD 1 STD = 0.0002 RON
22 1 2025 1 RON = 4342.7493 STD 1 STD = 0.0002 RON
23 1 2025 1 RON = 4329.3077 STD 1 STD = 0.0002 RON
24 1 2025 1 RON = 4357.7478 STD 1 STD = 0.0002 RON
25 1 2025 1 RON = 4366.1066 STD 1 STD = 0.0002 RON
26 1 2025 1 RON = 4366.1066 STD 1 STD = 0.0002 RON
27 1 2025 1 RON = 4373.3064 STD 1 STD = 0.0002 RON
28 1 2025 1 RON = 4335.748 STD 1 STD = 0.0002 RON
29 1 2025 1 RON = 4327.586 STD 1 STD = 0.0002 RON
30 1 2025 1 RON = 4326.4086 STD 1 STD = 0.0002 RON
31 1 2025 1 RON = 4318.4268 STD 1 STD = 0.0002 RON

Feb 2025

日付RON-STDSTD-RON
01 2 2025 1 RON = 4310.8187 STD 1 STD = 0.0002 RON
02 2 2025 1 RON = 4310.8187 STD 1 STD = 0.0002 RON
03 2 2025 1 RON = 4271.1694 STD 1 STD = 0.0002 RON
04 2 2025 1 RON = 4294.7169 STD 1 STD = 0.0002 RON
05 2 2025 1 RON = 4332.1561 STD 1 STD = 0.0002 RON
06 2 2025 1 RON = 4308.4633 STD 1 STD = 0.0002 RON
07 2 2025 1 RON = 4314.5943 STD 1 STD = 0.0002 RON
08 2 2025 1 RON = 4301.1441 STD 1 STD = 0.0002 RON
09 2 2025 1 RON = 4301.1441 STD 1 STD = 0.0002 RON
10 2 2025 1 RON = 4290.5403 STD 1 STD = 0.0002 RON
11 2 2025 1 RON = 4294.9885 STD 1 STD = 0.0002 RON
12 2 2025 1 RON = 4314.5933 STD 1 STD = 0.0002 RON
13 2 2025 1 RON = 4319.5532 STD 1 STD = 0.0002 RON
14 2 2025 1 RON = 4355.726 STD 1 STD = 0.0002 RON
15 2 2025 1 RON = 4363.5294 STD 1 STD = 0.0002 RON
16 2 2025 1 RON = 4363.5294 STD 1 STD = 0.0002 RON
17 2 2025 1 RON = 4356.6417 STD 1 STD = 0.0002 RON
18 2 2025 1 RON = 4347.7666 STD 1 STD = 0.0002 RON
19 2 2025 1 RON = 4336.292 STD 1 STD = 0.0002 RON
20 2 2025 1 RON = 4326.7722 STD 1 STD = 0.0002 RON
21 2 2025 1 RON = 4352.8993 STD 1 STD = 0.0002 RON
22 2 2025 1 RON = 4350.0482 STD 1 STD = 0.0002 RON
23 2 2025 1 RON = 4350.0482 STD 1 STD = 0.0002 RON
24 2 2025 1 RON = 4350.5088 STD 1 STD = 0.0002 RON
25 2 2025 1 RON = 4362.886 STD 1 STD = 0.0002 RON
26 2 2025 1 RON = 4365.2932 STD 1 STD = 0.0002 RON
27 2 2025 1 RON = 4359.5853 STD 1 STD = 0.0002 RON
28 2 2025 1 RON = 4331.3433 STD 1 STD = 0.0002 RON

Mar 2025

日付RON-STDSTD-RON
01 3 2025 1 RON = 4319.9955 STD 1 STD = 0.0002 RON
02 3 2025 1 RON = 4320.3691 STD 1 STD = 0.0002 RON
03 3 2025 1 RON = 4314.9047 STD 1 STD = 0.0002 RON
04 3 2025 1 RON = 4387.1157 STD 1 STD = 0.0002 RON
05 3 2025 1 RON = 4447.6444 STD 1 STD = 0.0002 RON
06 3 2025 1 RON = 4491.0715 STD 1 STD = 0.0002 RON
07 3 2025 1 RON = 4512.4127 STD 1 STD = 0.0002 RON
08 3 2025 1 RON = 4516.122 STD 1 STD = 0.0002 RON
09 3 2025 1 RON = 4506.8072 STD 1 STD = 0.0002 RON
10 3 2025 1 RON = 4509.6681 STD 1 STD = 0.0002 RON
11 3 2025 1 RON = 4507.2285 STD 1 STD = 0.0002 RON
12 3 2025 1 RON = 4531.4782 STD 1 STD = 0.0002 RON
13 3 2025 1 RON = 4515.0686 STD 1 STD = 0.0002 RON
14 3 2025 1 RON = 4515.5234 STD 1 STD = 0.0002 RON
15 3 2025 1 RON = 4524.8371 STD 1 STD = 0.0002 RON
16 3 2025 1 RON = 4525.0336 STD 1 STD = 0.0002 RON
17 3 2025 1 RON = 4529.5991 STD 1 STD = 0.0002 RON
18 3 2025 1 RON = 4541.2477 STD 1 STD = 0.0002 RON
19 3 2025 1 RON = 4544.0572 STD 1 STD = 0.0002 RON
20 3 2025 1 RON = 4523.1758 STD 1 STD = 0.0002 RON
21 3 2025 1 RON = 4510.9094 STD 1 STD = 0.0002 RON
22 3 2025 1 RON = 4501.8085 STD 1 STD = 0.0002 RON
23 3 2025 1 RON = 4509.2905 STD 1 STD = 0.0002 RON
24 3 2025 1 RON = 4498.8941 STD 1 STD = 0.0002 RON
25 3 2025 1 RON = 4490.4645 STD 1 STD = 0.0002 RON
26 3 2025 1 RON = 4487.8822 STD 1 STD = 0.0002 RON
27 3 2025 1 RON = 4485.1312 STD 1 STD = 0.0002 RON
28 3 2025 1 RON = 4483.12 STD 1 STD = 0.0002 RON
29 3 2025 1 RON = 4500.8783 STD 1 STD = 0.0002 RON
30 3 2025 1 RON = 4504.7262 STD 1 STD = 0.0002 RON
31 3 2025 1 RON = 4499.6611 STD 1 STD = 0.0002 RON

Apr 2025

日付RON-STDSTD-RON
01 4 2025 1 RON = 4499.7587 STD 1 STD = 0.0002 RON
02 4 2025 1 RON = 4492.2401 STD 1 STD = 0.0002 RON
03 4 2025 1 RON = 4518.995 STD 1 STD = 0.0002 RON
04 4 2025 1 RON = 4601.5879 STD 1 STD = 0.0002 RON
05 4 2025 1 RON = 4556.9805 STD 1 STD = 0.0002 RON
06 4 2025 1 RON = 4556.9805 STD 1 STD = 0.0002 RON
07 4 2025 1 RON = 4561.2717 STD 1 STD = 0.0002 RON
08 4 2025 1 RON = 4538.6843 STD 1 STD = 0.0002 RON
09 4 2025 1 RON = 4592.6088 STD 1 STD = 0.0002 RON
10 4 2025 1 RON = 4590.3442 STD 1 STD = 0.0002 RON
11 4 2025 1 RON = 4653.6327 STD 1 STD = 0.0002 RON
12 4 2025 1 RON = 4721.5735 STD 1 STD = 0.0002 RON
13 4 2025 1 RON = 4715.7004 STD 1 STD = 0.0002 RON
14 4 2025 1 RON = 4719.1159 STD 1 STD = 0.0002 RON
15 4 2025 1 RON = 4705.9159 STD 1 STD = 0.0002 RON
16 4 2025 1 RON = 4692.9143 STD 1 STD = 0.0002 RON
17 4 2025 1 RON = 4724.5969 STD 1 STD = 0.0002 RON
18 4 2025 1 RON = 4727.6151 STD 1 STD = 0.0002 RON
19 4 2025 1 RON = 4727.6132 STD 1 STD = 0.0002 RON
20 4 2025 1 RON = 4727.6132 STD 1 STD = 0.0002 RON
21 4 2025 1 RON = 4727.6179 STD 1 STD = 0.0002 RON
22 4 2025 1 RON = 4776.4954 STD 1 STD = 0.0002 RON
23 4 2025 1 RON = 4746.1757 STD 1 STD = 0.0002 RON
24 4 2025 1 RON = 4729.4512 STD 1 STD = 0.0002 RON
25 4 2025 1 RON = 4724.5009 STD 1 STD = 0.0002 RON
26 4 2025 1 RON = 4722.7585 STD 1 STD = 0.0002 RON
27 4 2025 1 RON = 4722.7591 STD 1 STD = 0.0002 RON
28 4 2025 1 RON = 4723.5128 STD 1 STD = 0.0002 RON
29 4 2025 1 RON = 4729.3438 STD 1 STD = 0.0002 RON
30 4 2025 1 RON = 4729.9919 STD 1 STD = 0.0002 RON

May 2025

日付RON-STDSTD-RON
01 5 2025 1 RON = 4711.154 STD 1 STD = 0.0002 RON
02 5 2025 1 RON = 4714.4782 STD 1 STD = 0.0002 RON
03 5 2025 1 RON = 4698.1031 STD 1 STD = 0.0002 RON
04 5 2025 1 RON = 4698.1031 STD 1 STD = 0.0002 RON
05 5 2025 1 RON = 4715.4471 STD 1 STD = 0.0002 RON
06 5 2025 1 RON = 4624.8355 STD 1 STD = 0.0002 RON
07 5 2025 1 RON = 4610.516 STD 1 STD = 0.0002 RON
08 5 2025 1 RON = 4571.5169 STD 1 STD = 0.0002 RON
09 5 2025 1 RON = 4550.4969 STD 1 STD = 0.0002 RON
10 5 2025 1 RON = 4549.2027 STD 1 STD = 0.0002 RON
11 5 2025 1 RON = 4549.2027 STD 1 STD = 0.0002 RON
12 5 2025 1 RON = 4499.1694 STD 1 STD = 0.0002 RON
13 5 2025 1 RON = 4505.0401 STD 1 STD = 0.0002 RON
14 5 2025 1 RON = 4549.0378 STD 1 STD = 0.0002 RON
15 5 2025 1 RON = 4535.1549 STD 1 STD = 0.0002 RON
16 5 2025 1 RON = 4543.5139 STD 1 STD = 0.0002 RON
17 5 2025 1 RON = 4524.936 STD 1 STD = 0.0002 RON
18 5 2025 1 RON = 4524.936 STD 1 STD = 0.0002 RON
19 5 2025 1 RON = 4631.3478 STD 1 STD = 0.0002 RON
20 5 2025 1 RON = 4581.9345 STD 1 STD = 0.0002 RON
21 5 2025 1 RON = 4624.4197 STD 1 STD = 0.0002 RON
22 5 2025 1 RON = 4626.6913 STD 1 STD = 0.0002 RON
23 5 2025 1 RON = 4652.1881 STD 1 STD = 0.0002 RON
24 5 2025 1 RON = 4655.203 STD 1 STD = 0.0002 RON
25 5 2025 1 RON = 4655.203 STD 1 STD = 0.0002 RON
26 5 2025 1 RON = 4652.4883 STD 1 STD = 0.0002 RON
27 5 2025 1 RON = 4640.7089 STD 1 STD = 0.0002 RON
28 5 2025 1 RON = 4637.5822 STD 1 STD = 0.0002 RON
29 5 2025 1 RON = 4615.0334 STD 1 STD = 0.0002 RON
30 5 2025 1 RON = 4636.0201 STD 1 STD = 0.0002 RON
31 5 2025 1 RON = 4646.6336 STD 1 STD = 0.0002 RON

Jun 2025

日付RON-STDSTD-RON
01 6 2025 1 RON = 4646.6336 STD 1 STD = 0.0002 RON
02 6 2025 1 RON = 4676.6698 STD 1 STD = 0.0002 RON
03 6 2025 1 RON = 4661.6708 STD 1 STD = 0.0002 RON
04 6 2025 1 RON = 4663.284 STD 1 STD = 0.0002 RON
05 6 2025 1 RON = 4681.0006 STD 1 STD = 0.0002 RON
06 6 2025 1 RON = 4684.3872 STD 1 STD = 0.0002 RON
07 6 2025 1 RON = 4676.1317 STD 1 STD = 0.0002 RON
08 6 2025 1 RON = 4676.1317 STD 1 STD = 0.0002 RON
09 6 2025 1 RON = 4683.2288 STD 1 STD = 0.0002 RON
10 6 2025 1 RON = 4699.1739 STD 1 STD = 0.0002 RON
11 6 2025 1 RON = 4705.6585 STD 1 STD = 0.0002 RON
12 6 2025 1 RON = 4768.0048 STD 1 STD = 0.0002 RON
13 6 2025 1 RON = 4729.6738 STD 1 STD = 0.0002 RON
14 6 2025 1 RON = 4757.6052 STD 1 STD = 0.0002 RON
15 6 2025 1 RON = 4757.6052 STD 1 STD = 0.0002 RON
16 6 2025 1 RON = 4768.2446 STD 1 STD = 0.0002 RON
17 6 2025 1 RON = 4759.468 STD 1 STD = 0.0002 RON
18 6 2025 1 RON = 4733.726 STD 1 STD = 0.0002 RON
19 6 2025 1 RON = 4723.7302 STD 1 STD = 0.0002 RON
20 6 2025 1 RON = 4736.2769 STD 1 STD = 0.0002 RON
21 6 2025 1 RON = 4742.1276 STD 1 STD = 0.0002 RON
22 6 2025 1 RON = 4742.1276 STD 1 STD = 0.0002 RON
23 6 2025 1 RON = 4703.2342 STD 1 STD = 0.0002 RON
24 6 2025 1 RON = 4759.5755 STD 1 STD = 0.0002 RON
25 6 2025 1 RON = 4750.7339 STD 1 STD = 0.0002 RON
26 6 2025 1 RON = 4776.9296 STD 1 STD = 0.0002 RON
27 6 2025 1 RON = 4767.5869 STD 1 STD = 0.0002 RON
28 6 2025 1 RON = 4773.6258 STD 1 STD = 0.0002 RON
29 6 2025 1 RON = 4773.6258 STD 1 STD = 0.0002 RON
30 6 2025 1 RON = 4782.0118 STD 1 STD = 0.0002 RON

Jul 2025

日付RON-STDSTD-RON
01 7 2025 1 RON = 4816.7326 STD 1 STD = 0.0002 RON
02 7 2025 1 RON = 4809.5647 STD 1 STD = 0.0002 RON
03 7 2025 1 RON = 4821.1089 STD 1 STD = 0.0002 RON
04 7 2025 1 RON = 4818.0782 STD 1 STD = 0.0002 RON
05 7 2025 1 RON = 4819.1954 STD 1 STD = 0.0002 RON
06 7 2025 1 RON = 4819.1954 STD 1 STD = 0.0002 RON
07 7 2025 1 RON = 4792.0868 STD 1 STD = 0.0002 RON
08 7 2025 1 RON = 4785.2149 STD 1 STD = 0.0002 RON
09 7 2025 1 RON = 4765.4945 STD 1 STD = 0.0002 RON
10 7 2025 1 RON = 4774.9016 STD 1 STD = 0.0002 RON
11 7 2025 1 RON = 4765.8334 STD 1 STD = 0.0002 RON
12 7 2025 1 RON = 4761.6555 STD 1 STD = 0.0002 RON
13 7 2025 1 RON = 4761.6555 STD 1 STD = 0.0002 RON
14 7 2025 1 RON = 4763.7413 STD 1 STD = 0.0002 RON
15 7 2025 1 RON = 4755.5348 STD 1 STD = 0.0002 RON
16 7 2025 1 RON = 4737.3613 STD 1 STD = 0.0002 RON
17 7 2025 1 RON = 4723.1453 STD 1 STD = 0.0002 RON
18 7 2025 1 RON = 4748.6631 STD 1 STD = 0.0002 RON
19 7 2025 1 RON = 4742.3443 STD 1 STD = 0.0002 RON
20 7 2025 1 RON = 4742.3443 STD 1 STD = 0.0002 RON
21 7 2025 1 RON = 4759.5792 STD 1 STD = 0.0002 RON
22 7 2025 1 RON = 4775.3945 STD 1 STD = 0.0002 RON
23 7 2025 1 RON = 4787.7624 STD 1 STD = 0.0002 RON
24 7 2025 1 RON = 4797.0232 STD 1 STD = 0.0002 RON
25 7 2025 1 RON = 4785.1048 STD 1 STD = 0.0002 RON
26 7 2025 1 RON = 4797.7478 STD 1 STD = 0.0002 RON
27 7 2025 1 RON = 4797.7478 STD 1 STD = 0.0002 RON
28 7 2025 1 RON = 4755.2088 STD 1 STD = 0.0002 RON
29 7 2025 1 RON = 4707.6139 STD 1 STD = 0.0002 RON
30 7 2025 1 RON = 4702.0035 STD 1 STD = 0.0002 RON
31 7 2025 1 RON = 4665.2795 STD 1 STD = 0.0002 RON

Aug 2025

日付RON-STDSTD-RON
01 8 2025 1 RON = 4657.9333 STD 1 STD = 0.0002 RON
02 8 2025 1 RON = 4725.2389 STD 1 STD = 0.0002 RON
03 8 2025 1 RON = 4725.2389 STD 1 STD = 0.0002 RON
04 8 2025 1 RON = 4718.3509 STD 1 STD = 0.0002 RON
05 8 2025 1 RON = 4709.5498 STD 1 STD = 0.0002 RON
06 8 2025 1 RON = 4732.0876 STD 1 STD = 0.0002 RON
07 8 2025 1 RON = 4749.5311 STD 1 STD = 0.0002 RON
08 8 2025 1 RON = 4750.6237 STD 1 STD = 0.0002 RON
09 8 2025 1 RON = 4752.3622 STD 1 STD = 0.0002 RON
10 8 2025 1 RON = 4752.3622 STD 1 STD = 0.0002 RON
11 8 2025 1 RON = 4751.7086 STD 1 STD = 0.0002 RON
12 8 2025 1 RON = 4740.0679 STD 1 STD = 0.0002 RON
13 8 2025 1 RON = 4791.0941 STD 1 STD = 0.0002 RON
14 8 2025 1 RON = 4776.0502 STD 1 STD = 0.0002 RON
15 8 2025 1 RON = 4779.142 STD 1 STD = 0.0002 RON
16 8 2025 1 RON = 4784.7712 STD 1 STD = 0.0002 RON
17 8 2025 1 RON = 4784.7712 STD 1 STD = 0.0002 RON
18 8 2025 1 RON = 4778.1492 STD 1 STD = 0.0002 RON
19 8 2025 1 RON = 4780.045 STD 1 STD = 0.0002 RON
20 8 2025 1 RON = 4764.6187 STD 1 STD = 0.0002 RON
21 8 2025 1 RON = 4765.6111 STD 1 STD = 0.0002 RON
22 8 2025 1 RON = 4753.2393 STD 1 STD = 0.0002 RON
23 8 2025 1 RON = 4801.6433 STD 1 STD = 0.0002 RON
24 8 2025 1 RON = 4801.6433 STD 1 STD = 0.0002 RON
25 8 2025 1 RON = 4789.2073 STD 1 STD = 0.0002 RON
26 8 2025 1 RON = 4767.5823 STD 1 STD = 0.0002 RON
27 8 2025 1 RON = 4736.2705 STD 1 STD = 0.0002 RON
28 8 2025 1 RON = 4764.1821 STD 1 STD = 0.0002 RON
29 8 2025 1 RON = 4760.2322 STD 1 STD = 0.0002 RON
30 8 2025 1 RON = 4766.881 STD 1 STD = 0.0002 RON
31 8 2025 1 RON = 4766.881 STD 1 STD = 0.0002 RON

Sep 2025

日付RON-STDSTD-RON
01 9 2025 1 RON = 4778.8074 STD 1 STD = 0.0002 RON
02 9 2025 1 RON = 4744.3057 STD 1 STD = 0.0002 RON
03 9 2025 1 RON = 4746.5886 STD 1 STD = 0.0002 RON
04 9 2025 1 RON = 4746.9198 STD 1 STD = 0.0002 RON
05 9 2025 1 RON = 4761.8752 STD 1 STD = 0.0002 RON
06 9 2025 1 RON = 4777.702 STD 1 STD = 0.0002 RON
07 9 2025 1 RON = 4777.702 STD 1 STD = 0.0002 RON

RON-STDおよびSTD-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats