currencystats247.com

CurrencyStats247 > 為替レート > RON-SRDおよびSRD-RONの為替レート - 2026年

RON-SRDおよびSRD-RONの為替レート - 2026年

RON-SRDおよびSRD-RONの為替レート

下から2026年のRON-SRDおよびSRD-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 8.5363 SRD
1 SRD = 0.1171 RON

Jan 2026

日付RON-SRDSRD-RON
01 1 2026 1 RON = 8.7833 SRD 1 SRD = 0.1139 RON
02 1 2026 1 RON = 8.7823 SRD 1 SRD = 0.1139 RON
03 1 2026 1 RON = 8.7804 SRD 1 SRD = 0.1139 RON
04 1 2026 1 RON = 8.7804 SRD 1 SRD = 0.1139 RON
05 1 2026 1 RON = 8.753 SRD 1 SRD = 0.1142 RON
06 1 2026 1 RON = 8.7998 SRD 1 SRD = 0.1136 RON
07 1 2026 1 RON = 8.7935 SRD 1 SRD = 0.1137 RON
08 1 2026 1 RON = 8.7675 SRD 1 SRD = 0.1141 RON
09 1 2026 1 RON = 8.7583 SRD 1 SRD = 0.1142 RON
10 1 2026 1 RON = 8.7316 SRD 1 SRD = 0.1145 RON
11 1 2026 1 RON = 8.7316 SRD 1 SRD = 0.1145 RON
12 1 2026 1 RON = 8.7674 SRD 1 SRD = 0.1141 RON
13 1 2026 1 RON = 8.7425 SRD 1 SRD = 0.1144 RON
14 1 2026 1 RON = 8.7439 SRD 1 SRD = 0.1144 RON
15 1 2026 1 RON = 8.7547 SRD 1 SRD = 0.1142 RON
16 1 2026 1 RON = 8.7304 SRD 1 SRD = 0.1145 RON
17 1 2026 1 RON = 8.7403 SRD 1 SRD = 0.1144 RON
18 1 2026 1 RON = 8.7403 SRD 1 SRD = 0.1144 RON
19 1 2026 1 RON = 8.7589 SRD 1 SRD = 0.1142 RON
20 1 2026 1 RON = 8.8193 SRD 1 SRD = 0.1134 RON
21 1 2026 1 RON = 8.8199 SRD 1 SRD = 0.1134 RON
22 1 2026 1 RON = 8.7799 SRD 1 SRD = 0.1139 RON
23 1 2026 1 RON = 8.8053 SRD 1 SRD = 0.1136 RON
24 1 2026 1 RON = 8.8365 SRD 1 SRD = 0.1132 RON
25 1 2026 1 RON = 8.8365 SRD 1 SRD = 0.1132 RON
26 1 2026 1 RON = 8.8604 SRD 1 SRD = 0.1129 RON
27 1 2026 1 RON = 8.9131 SRD 1 SRD = 0.1122 RON
28 1 2026 1 RON = 9.003 SRD 1 SRD = 0.1111 RON
29 1 2026 1 RON = 8.9313 SRD 1 SRD = 0.112 RON
30 1 2026 1 RON = 8.8901 SRD 1 SRD = 0.1125 RON
31 1 2026 1 RON = 8.8492 SRD 1 SRD = 0.113 RON

Feb 2026

日付RON-SRDSRD-RON
01 2 2026 1 RON = 8.8492 SRD 1 SRD = 0.113 RON
02 2 2026 1 RON = 8.8518 SRD 1 SRD = 0.113 RON
03 2 2026 1 RON = 8.7996 SRD 1 SRD = 0.1136 RON
04 2 2026 1 RON = 8.8435 SRD 1 SRD = 0.1131 RON
05 2 2026 1 RON = 8.778 SRD 1 SRD = 0.1139 RON
06 2 2026 1 RON = 8.7691 SRD 1 SRD = 0.114 RON
07 2 2026 1 RON = 8.7737 SRD 1 SRD = 0.114 RON
08 2 2026 1 RON = 8.7737 SRD 1 SRD = 0.114 RON
09 2 2026 1 RON = 8.8191 SRD 1 SRD = 0.1134 RON
10 2 2026 1 RON = 8.8704 SRD 1 SRD = 0.1127 RON
11 2 2026 1 RON = 8.8576 SRD 1 SRD = 0.1129 RON
12 2 2026 1 RON = 8.8095 SRD 1 SRD = 0.1135 RON
13 2 2026 1 RON = 8.7971 SRD 1 SRD = 0.1137 RON
14 2 2026 1 RON = 8.7976 SRD 1 SRD = 0.1137 RON
15 2 2026 1 RON = 8.7976 SRD 1 SRD = 0.1137 RON
16 2 2026 1 RON = 8.7812 SRD 1 SRD = 0.1139 RON
17 2 2026 1 RON = 8.7723 SRD 1 SRD = 0.114 RON
18 2 2026 1 RON = 8.7691 SRD 1 SRD = 0.114 RON
19 2 2026 1 RON = 8.7108 SRD 1 SRD = 0.1148 RON
20 2 2026 1 RON = 8.6835 SRD 1 SRD = 0.1152 RON
21 2 2026 1 RON = 8.6996 SRD 1 SRD = 0.1149 RON
22 2 2026 1 RON = 8.6996 SRD 1 SRD = 0.1149 RON
23 2 2026 1 RON = 8.6966 SRD 1 SRD = 0.115 RON
24 2 2026 1 RON = 8.6902 SRD 1 SRD = 0.1151 RON
25 2 2026 1 RON = 8.7431 SRD 1 SRD = 0.1144 RON
26 2 2026 1 RON = 8.7674 SRD 1 SRD = 0.1141 RON
27 2 2026 1 RON = 8.7534 SRD 1 SRD = 0.1142 RON
28 2 2026 1 RON = 8.742 SRD 1 SRD = 0.1144 RON

Mar 2026

日付RON-SRDSRD-RON
01 3 2026 1 RON = 8.742 SRD 1 SRD = 0.1144 RON
02 3 2026 1 RON = 8.6727 SRD 1 SRD = 0.1153 RON
03 3 2026 1 RON = 8.5925 SRD 1 SRD = 0.1164 RON
04 3 2026 1 RON = 8.593 SRD 1 SRD = 0.1164 RON
05 3 2026 1 RON = 8.5643 SRD 1 SRD = 0.1168 RON
06 3 2026 1 RON = 8.5621 SRD 1 SRD = 0.1168 RON
07 3 2026 1 RON = 8.5925 SRD 1 SRD = 0.1164 RON
08 3 2026 1 RON = 8.5925 SRD 1 SRD = 0.1164 RON
09 3 2026 1 RON = 8.5381 SRD 1 SRD = 0.1171 RON
10 3 2026 1 RON = 8.6019 SRD 1 SRD = 0.1163 RON
11 3 2026 1 RON = 8.5477 SRD 1 SRD = 0.117 RON
12 3 2026 1 RON = 8.4899 SRD 1 SRD = 0.1178 RON
13 3 2026 1 RON = 8.4102 SRD 1 SRD = 0.1189 RON
14 3 2026 1 RON = 8.4139 SRD 1 SRD = 0.1189 RON
15 3 2026 1 RON = 8.4139 SRD 1 SRD = 0.1189 RON
16 3 2026 1 RON = 8.4623 SRD 1 SRD = 0.1182 RON
17 3 2026 1 RON = 8.499 SRD 1 SRD = 0.1177 RON
18 3 2026 1 RON = 8.5165 SRD 1 SRD = 0.1174 RON
19 3 2026 1 RON = 8.4233 SRD 1 SRD = 0.1187 RON
20 3 2026 1 RON = 8.5124 SRD 1 SRD = 0.1175 RON
21 3 2026 1 RON = 8.517 SRD 1 SRD = 0.1174 RON
22 3 2026 1 RON = 8.517 SRD 1 SRD = 0.1174 RON
23 3 2026 1 RON = 8.5062 SRD 1 SRD = 0.1176 RON
24 3 2026 1 RON = 8.4916 SRD 1 SRD = 0.1178 RON
25 3 2026 1 RON = 8.4981 SRD 1 SRD = 0.1177 RON
26 3 2026 1 RON = 8.4477 SRD 1 SRD = 0.1184 RON
27 3 2026 1 RON = 8.4834 SRD 1 SRD = 0.1179 RON
28 3 2026 1 RON = 8.493 SRD 1 SRD = 0.1177 RON
29 3 2026 1 RON = 8.493 SRD 1 SRD = 0.1177 RON
30 3 2026 1 RON = 8.4744 SRD 1 SRD = 0.118 RON
31 3 2026 1 RON = 8.4779 SRD 1 SRD = 0.118 RON

Apr 2026

日付RON-SRDSRD-RON
01 4 2026 1 RON = 8.5119 SRD 1 SRD = 0.1175 RON
02 4 2026 1 RON = 8.4395 SRD 1 SRD = 0.1185 RON
03 4 2026 1 RON = 8.4564 SRD 1 SRD = 0.1183 RON
04 4 2026 1 RON = 8.457 SRD 1 SRD = 0.1182 RON
05 4 2026 1 RON = 8.457 SRD 1 SRD = 0.1182 RON
06 4 2026 1 RON = 8.4617 SRD 1 SRD = 0.1182 RON
07 4 2026 1 RON = 8.4725 SRD 1 SRD = 0.118 RON
08 4 2026 1 RON = 8.6028 SRD 1 SRD = 0.1162 RON
09 4 2026 1 RON = 8.6129 SRD 1 SRD = 0.1161 RON
10 4 2026 1 RON = 8.6444 SRD 1 SRD = 0.1157 RON
11 4 2026 1 RON = 8.6242 SRD 1 SRD = 0.116 RON
12 4 2026 1 RON = 8.6242 SRD 1 SRD = 0.116 RON
13 4 2026 1 RON = 8.5985 SRD 1 SRD = 0.1163 RON
14 4 2026 1 RON = 8.6783 SRD 1 SRD = 0.1152 RON
15 4 2026 1 RON = 8.6589 SRD 1 SRD = 0.1155 RON
16 4 2026 1 RON = 8.6571 SRD 1 SRD = 0.1155 RON
17 4 2026 1 RON = 8.6752 SRD 1 SRD = 0.1153 RON
18 4 2026 1 RON = 8.7073 SRD 1 SRD = 0.1148 RON
19 4 2026 1 RON = 8.7073 SRD 1 SRD = 0.1148 RON
20 4 2026 1 RON = 8.7063 SRD 1 SRD = 0.1149 RON
21 4 2026 1 RON = 8.6428 SRD 1 SRD = 0.1157 RON
22 4 2026 1 RON = 8.6324 SRD 1 SRD = 0.1158 RON
23 4 2026 1 RON = 8.6112 SRD 1 SRD = 0.1161 RON
24 4 2026 1 RON = 8.6066 SRD 1 SRD = 0.1162 RON
25 4 2026 1 RON = 8.6311 SRD 1 SRD = 0.1159 RON
26 4 2026 1 RON = 8.6311 SRD 1 SRD = 0.1159 RON
27 4 2026 1 RON = 8.6371 SRD 1 SRD = 0.1158 RON
28 4 2026 1 RON = 8.5709 SRD 1 SRD = 0.1167 RON
29 4 2026 1 RON = 8.5974 SRD 1 SRD = 0.1163 RON
30 4 2026 1 RON = 8.4659 SRD 1 SRD = 0.1181 RON

May 2026

日付RON-SRDSRD-RON
01 5 2026 1 RON = 8.4691 SRD 1 SRD = 0.1181 RON
02 5 2026 1 RON = 8.4401 SRD 1 SRD = 0.1185 RON
03 5 2026 1 RON = 8.4401 SRD 1 SRD = 0.1185 RON
04 5 2026 1 RON = 8.4293 SRD 1 SRD = 0.1186 RON
05 5 2026 1 RON = 8.3706 SRD 1 SRD = 0.1195 RON
06 5 2026 1 RON = 8.398 SRD 1 SRD = 0.1191 RON
07 5 2026 1 RON = 8.3606 SRD 1 SRD = 0.1196 RON
08 5 2026 1 RON = 8.4274 SRD 1 SRD = 0.1187 RON
09 5 2026 1 RON = 8.4493 SRD 1 SRD = 0.1184 RON
10 5 2026 1 RON = 8.4493 SRD 1 SRD = 0.1184 RON
11 5 2026 1 RON = 8.4455 SRD 1 SRD = 0.1184 RON
12 5 2026 1 RON = 8.4415 SRD 1 SRD = 0.1185 RON
13 5 2026 1 RON = 8.3848 SRD 1 SRD = 0.1193 RON
14 5 2026 1 RON = 8.3659 SRD 1 SRD = 0.1195 RON
15 5 2026 1 RON = 8.294 SRD 1 SRD = 0.1206 RON
16 5 2026 1 RON = 8.4428 SRD 1 SRD = 0.1184 RON
17 5 2026 1 RON = 8.4428 SRD 1 SRD = 0.1184 RON
18 5 2026 1 RON = 8.3647 SRD 1 SRD = 0.1195 RON
19 5 2026 1 RON = 8.2731 SRD 1 SRD = 0.1209 RON
20 5 2026 1 RON = 8.2524 SRD 1 SRD = 0.1212 RON
21 5 2026 1 RON = 8.2116 SRD 1 SRD = 0.1218 RON
22 5 2026 1 RON = 8.2088 SRD 1 SRD = 0.1218 RON
23 5 2026 1 RON = 8.2119 SRD 1 SRD = 0.1218 RON
24 5 2026 1 RON = 8.2119 SRD 1 SRD = 0.1218 RON
25 5 2026 1 RON = 8.2449 SRD 1 SRD = 0.1213 RON
26 5 2026 1 RON = 8.2459 SRD 1 SRD = 0.1213 RON
27 5 2026 1 RON = 8.2535 SRD 1 SRD = 0.1212 RON
28 5 2026 1 RON = 8.2516 SRD 1 SRD = 0.1212 RON
29 5 2026 1 RON = 8.2417 SRD 1 SRD = 0.1213 RON
30 5 2026 1 RON = 8.2526 SRD 1 SRD = 0.1212 RON
31 5 2026 1 RON = 8.2526 SRD 1 SRD = 0.1212 RON

Jun 2026

日付RON-SRDSRD-RON
01 6 2026 1 RON = 8.2403 SRD 1 SRD = 0.1214 RON
02 6 2026 1 RON = 8.2653 SRD 1 SRD = 0.121 RON
03 6 2026 1 RON = 8.2172 SRD 1 SRD = 0.1217 RON

Jul 2026

日付RON-SRDSRD-RON
01 7 2026 1 RON = 8.1587 SRD 1 SRD = 0.1226 RON
02 7 2026 1 RON = 8.172 SRD 1 SRD = 0.1224 RON
03 7 2026 1 RON = 8.2324 SRD 1 SRD = 0.1215 RON
04 7 2026 1 RON = 8.2237 SRD 1 SRD = 0.1216 RON
05 7 2026 1 RON = 8.2237 SRD 1 SRD = 0.1216 RON
06 7 2026 1 RON = 8.1995 SRD 1 SRD = 0.122 RON
07 7 2026 1 RON = 8.233 SRD 1 SRD = 0.1215 RON
08 7 2026 1 RON = 8.1821 SRD 1 SRD = 0.1222 RON
09 7 2026 1 RON = 8.2094 SRD 1 SRD = 0.1218 RON
10 7 2026 1 RON = 8.2107 SRD 1 SRD = 0.1218 RON
11 7 2026 1 RON = 8.1992 SRD 1 SRD = 0.122 RON
12 7 2026 1 RON = 8.1992 SRD 1 SRD = 0.122 RON
13 7 2026 1 RON = 8.2105 SRD 1 SRD = 0.1218 RON
14 7 2026 1 RON = 8.1878 SRD 1 SRD = 0.1221 RON
15 7 2026 1 RON = 8.1937 SRD 1 SRD = 0.122 RON
16 7 2026 1 RON = 8.2373 SRD 1 SRD = 0.1214 RON
17 7 2026 1 RON = 8.2023 SRD 1 SRD = 0.1219 RON
18 7 2026 1 RON = 8.2245 SRD 1 SRD = 0.1216 RON
19 7 2026 1 RON = 8.2245 SRD 1 SRD = 0.1216 RON
20 7 2026 1 RON = 8.207 SRD 1 SRD = 0.1218 RON
21 7 2026 1 RON = 8.1663 SRD 1 SRD = 0.1225 RON
22 7 2026 1 RON = 8.2116 SRD 1 SRD = 0.1218 RON
23 7 2026 1 RON = 8.2091 SRD 1 SRD = 0.1218 RON
24 7 2026 1 RON = 8.2029 SRD 1 SRD = 0.1219 RON
25 7 2026 1 RON = 8.2386 SRD 1 SRD = 0.1214 RON

RON-SRDおよびSRD-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats