currencystats247.com

CurrencyStats247 > 為替レート > RON-SRDおよびSRD-RONの為替レート - 2025年

RON-SRDおよびSRD-RONの為替レート - 2025年

RON-SRDおよびSRD-RONの為替レート

下から2025年のRON-SRDおよびSRD-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 8.0987 SRD
1 SRD = 0.1235 RON

Jan 2025

日付RON-SRDSRD-RON
01 1 2025 1 RON = 7.3786 SRD 1 SRD = 0.1355 RON
02 1 2025 1 RON = 7.3217 SRD 1 SRD = 0.1366 RON
03 1 2025 1 RON = 7.2625 SRD 1 SRD = 0.1377 RON
04 1 2025 1 RON = 7.2608 SRD 1 SRD = 0.1377 RON
05 1 2025 1 RON = 7.2608 SRD 1 SRD = 0.1377 RON
06 1 2025 1 RON = 7.3376 SRD 1 SRD = 0.1363 RON
07 1 2025 1 RON = 7.303 SRD 1 SRD = 0.1369 RON
08 1 2025 1 RON = 7.2572 SRD 1 SRD = 0.1378 RON
09 1 2025 1 RON = 7.2691 SRD 1 SRD = 0.1376 RON
10 1 2025 1 RON = 7.2664 SRD 1 SRD = 0.1376 RON
11 1 2025 1 RON = 7.2276 SRD 1 SRD = 0.1384 RON
12 1 2025 1 RON = 7.2276 SRD 1 SRD = 0.1384 RON
13 1 2025 1 RON = 7.1994 SRD 1 SRD = 0.1389 RON
14 1 2025 1 RON = 7.2333 SRD 1 SRD = 0.1382 RON
15 1 2025 1 RON = 7.2707 SRD 1 SRD = 0.1375 RON
16 1 2025 1 RON = 7.2577 SRD 1 SRD = 0.1378 RON
17 1 2025 1 RON = 7.2631 SRD 1 SRD = 0.1377 RON
18 1 2025 1 RON = 7.2341 SRD 1 SRD = 0.1382 RON
19 1 2025 1 RON = 7.2341 SRD 1 SRD = 0.1382 RON
20 1 2025 1 RON = 7.26 SRD 1 SRD = 0.1377 RON
21 1 2025 1 RON = 7.2935 SRD 1 SRD = 0.1371 RON
22 1 2025 1 RON = 7.3656 SRD 1 SRD = 0.1358 RON
23 1 2025 1 RON = 7.3375 SRD 1 SRD = 0.1363 RON
24 1 2025 1 RON = 7.391 SRD 1 SRD = 0.1353 RON
25 1 2025 1 RON = 7.4052 SRD 1 SRD = 0.135 RON
26 1 2025 1 RON = 7.4052 SRD 1 SRD = 0.135 RON
27 1 2025 1 RON = 7.4174 SRD 1 SRD = 0.1348 RON
28 1 2025 1 RON = 7.3537 SRD 1 SRD = 0.136 RON
29 1 2025 1 RON = 7.3398 SRD 1 SRD = 0.1362 RON
30 1 2025 1 RON = 7.3378 SRD 1 SRD = 0.1363 RON
31 1 2025 1 RON = 7.3243 SRD 1 SRD = 0.1365 RON

Feb 2025

日付RON-SRDSRD-RON
01 2 2025 1 RON = 7.3103 SRD 1 SRD = 0.1368 RON
02 2 2025 1 RON = 7.3103 SRD 1 SRD = 0.1368 RON
03 2 2025 1 RON = 7.243 SRD 1 SRD = 0.1381 RON
04 2 2025 1 RON = 7.2841 SRD 1 SRD = 0.1373 RON
05 2 2025 1 RON = 7.3476 SRD 1 SRD = 0.1361 RON
06 2 2025 1 RON = 7.3074 SRD 1 SRD = 0.1368 RON
07 2 2025 1 RON = 7.318 SRD 1 SRD = 0.1366 RON
08 2 2025 1 RON = 7.295 SRD 1 SRD = 0.1371 RON
09 2 2025 1 RON = 7.295 SRD 1 SRD = 0.1371 RON
10 2 2025 1 RON = 7.277 SRD 1 SRD = 0.1374 RON
11 2 2025 1 RON = 7.2968 SRD 1 SRD = 0.137 RON
12 2 2025 1 RON = 7.3282 SRD 1 SRD = 0.1365 RON
13 2 2025 1 RON = 7.3471 SRD 1 SRD = 0.1361 RON
14 2 2025 1 RON = 7.4391 SRD 1 SRD = 0.1344 RON
15 2 2025 1 RON = 7.4257 SRD 1 SRD = 0.1347 RON
16 2 2025 1 RON = 7.4257 SRD 1 SRD = 0.1347 RON
17 2 2025 1 RON = 7.414 SRD 1 SRD = 0.1349 RON
18 2 2025 1 RON = 7.3951 SRD 1 SRD = 0.1352 RON
19 2 2025 1 RON = 7.3786 SRD 1 SRD = 0.1355 RON
20 2 2025 1 RON = 7.3831 SRD 1 SRD = 0.1354 RON
21 2 2025 1 RON = 7.4632 SRD 1 SRD = 0.134 RON
22 2 2025 1 RON = 7.4742 SRD 1 SRD = 0.1338 RON
23 2 2025 1 RON = 7.4742 SRD 1 SRD = 0.1338 RON
24 2 2025 1 RON = 7.475 SRD 1 SRD = 0.1338 RON
25 2 2025 1 RON = 7.4728 SRD 1 SRD = 0.1338 RON
26 2 2025 1 RON = 7.4737 SRD 1 SRD = 0.1338 RON
27 2 2025 1 RON = 7.4668 SRD 1 SRD = 0.1339 RON
28 2 2025 1 RON = 7.418 SRD 1 SRD = 0.1348 RON

Mar 2025

日付RON-SRDSRD-RON
01 3 2025 1 RON = 7.4183 SRD 1 SRD = 0.1348 RON
02 3 2025 1 RON = 7.3749 SRD 1 SRD = 0.1356 RON
03 3 2025 1 RON = 7.3694 SRD 1 SRD = 0.1357 RON
04 3 2025 1 RON = 7.5389 SRD 1 SRD = 0.1326 RON
05 3 2025 1 RON = 7.6723 SRD 1 SRD = 0.1303 RON
06 3 2025 1 RON = 7.7408 SRD 1 SRD = 0.1292 RON
07 3 2025 1 RON = 7.794 SRD 1 SRD = 0.1283 RON
08 3 2025 1 RON = 7.812 SRD 1 SRD = 0.128 RON
09 3 2025 1 RON = 7.7959 SRD 1 SRD = 0.1283 RON
10 3 2025 1 RON = 7.7347 SRD 1 SRD = 0.1293 RON
11 3 2025 1 RON = 7.8079 SRD 1 SRD = 0.1281 RON
12 3 2025 1 RON = 7.8488 SRD 1 SRD = 0.1274 RON
13 3 2025 1 RON = 7.89 SRD 1 SRD = 0.1267 RON
14 3 2025 1 RON = 7.9076 SRD 1 SRD = 0.1265 RON
15 3 2025 1 RON = 7.9398 SRD 1 SRD = 0.1259 RON
16 3 2025 1 RON = 7.9348 SRD 1 SRD = 0.126 RON
17 3 2025 1 RON = 7.9481 SRD 1 SRD = 0.1258 RON
18 3 2025 1 RON = 8.0285 SRD 1 SRD = 0.1246 RON
19 3 2025 1 RON = 7.9947 SRD 1 SRD = 0.1251 RON
20 3 2025 1 RON = 8.0117 SRD 1 SRD = 0.1248 RON
21 3 2025 1 RON = 7.9645 SRD 1 SRD = 0.1256 RON
22 3 2025 1 RON = 7.9056 SRD 1 SRD = 0.1265 RON
23 3 2025 1 RON = 7.9671 SRD 1 SRD = 0.1255 RON
24 3 2025 1 RON = 7.9532 SRD 1 SRD = 0.1257 RON
25 3 2025 1 RON = 7.963 SRD 1 SRD = 0.1256 RON
26 3 2025 1 RON = 7.8817 SRD 1 SRD = 0.1269 RON
27 3 2025 1 RON = 7.8778 SRD 1 SRD = 0.1269 RON
28 3 2025 1 RON = 7.8951 SRD 1 SRD = 0.1267 RON
29 3 2025 1 RON = 7.9683 SRD 1 SRD = 0.1255 RON
30 3 2025 1 RON = 7.93 SRD 1 SRD = 0.1261 RON
31 3 2025 1 RON = 7.9457 SRD 1 SRD = 0.1259 RON

Apr 2025

日付RON-SRDSRD-RON
01 4 2025 1 RON = 7.947 SRD 1 SRD = 0.1258 RON
02 4 2025 1 RON = 7.9424 SRD 1 SRD = 0.1259 RON
03 4 2025 1 RON = 7.9954 SRD 1 SRD = 0.1251 RON
04 4 2025 1 RON = 8.1258 SRD 1 SRD = 0.1231 RON
05 4 2025 1 RON = 8.0683 SRD 1 SRD = 0.1239 RON
06 4 2025 1 RON = 8.0683 SRD 1 SRD = 0.1239 RON
07 4 2025 1 RON = 8.0759 SRD 1 SRD = 0.1238 RON
08 4 2025 1 RON = 8.0197 SRD 1 SRD = 0.1247 RON
09 4 2025 1 RON = 8.1772 SRD 1 SRD = 0.1223 RON
10 4 2025 1 RON = 8.1331 SRD 1 SRD = 0.123 RON
11 4 2025 1 RON = 8.2425 SRD 1 SRD = 0.1213 RON
12 4 2025 1 RON = 8.4509 SRD 1 SRD = 0.1183 RON
13 4 2025 1 RON = 8.3627 SRD 1 SRD = 0.1196 RON
14 4 2025 1 RON = 8.3721 SRD 1 SRD = 0.1194 RON
15 4 2025 1 RON = 8.4466 SRD 1 SRD = 0.1184 RON
16 4 2025 1 RON = 8.3213 SRD 1 SRD = 0.1202 RON
17 4 2025 1 RON = 8.4827 SRD 1 SRD = 0.1179 RON
18 4 2025 1 RON = 8.4854 SRD 1 SRD = 0.1178 RON
19 4 2025 1 RON = 8.4855 SRD 1 SRD = 0.1178 RON
20 4 2025 1 RON = 8.4855 SRD 1 SRD = 0.1178 RON
21 4 2025 1 RON = 8.4854 SRD 1 SRD = 0.1178 RON
22 4 2025 1 RON = 8.5732 SRD 1 SRD = 0.1166 RON
23 4 2025 1 RON = 8.452 SRD 1 SRD = 0.1183 RON
24 4 2025 1 RON = 8.4201 SRD 1 SRD = 0.1188 RON
25 4 2025 1 RON = 8.4027 SRD 1 SRD = 0.119 RON
26 4 2025 1 RON = 8.4153 SRD 1 SRD = 0.1188 RON
27 4 2025 1 RON = 8.4153 SRD 1 SRD = 0.1188 RON
28 4 2025 1 RON = 8.4167 SRD 1 SRD = 0.1188 RON
29 4 2025 1 RON = 8.4199 SRD 1 SRD = 0.1188 RON
30 4 2025 1 RON = 8.4211 SRD 1 SRD = 0.1187 RON

May 2025

日付RON-SRDSRD-RON
01 5 2025 1 RON = 8.3869 SRD 1 SRD = 0.1192 RON
02 5 2025 1 RON = 8.3928 SRD 1 SRD = 0.1191 RON
03 5 2025 1 RON = 8.3587 SRD 1 SRD = 0.1196 RON
04 5 2025 1 RON = 8.3587 SRD 1 SRD = 0.1196 RON
05 5 2025 1 RON = 8.3895 SRD 1 SRD = 0.1192 RON
06 5 2025 1 RON = 8.234 SRD 1 SRD = 0.1214 RON
07 5 2025 1 RON = 8.2083 SRD 1 SRD = 0.1218 RON
08 5 2025 1 RON = 8.1321 SRD 1 SRD = 0.123 RON
09 5 2025 1 RON = 7.9712 SRD 1 SRD = 0.1255 RON
10 5 2025 1 RON = 8.0668 SRD 1 SRD = 0.124 RON
11 5 2025 1 RON = 8.0668 SRD 1 SRD = 0.124 RON
12 5 2025 1 RON = 7.9781 SRD 1 SRD = 0.1253 RON
13 5 2025 1 RON = 7.879 SRD 1 SRD = 0.1269 RON
14 5 2025 1 RON = 8.0223 SRD 1 SRD = 0.1247 RON
15 5 2025 1 RON = 7.9757 SRD 1 SRD = 0.1254 RON
16 5 2025 1 RON = 7.9775 SRD 1 SRD = 0.1254 RON
17 5 2025 1 RON = 7.9973 SRD 1 SRD = 0.125 RON
18 5 2025 1 RON = 7.9973 SRD 1 SRD = 0.125 RON
19 5 2025 1 RON = 8.1854 SRD 1 SRD = 0.1222 RON
20 5 2025 1 RON = 8.0686 SRD 1 SRD = 0.1239 RON
21 5 2025 1 RON = 8.1885 SRD 1 SRD = 0.1221 RON
22 5 2025 1 RON = 8.1926 SRD 1 SRD = 0.1221 RON
23 5 2025 1 RON = 8.2377 SRD 1 SRD = 0.1214 RON
24 5 2025 1 RON = 8.3616 SRD 1 SRD = 0.1196 RON
25 5 2025 1 RON = 8.3616 SRD 1 SRD = 0.1196 RON
26 5 2025 1 RON = 8.3568 SRD 1 SRD = 0.1197 RON
27 5 2025 1 RON = 8.2172 SRD 1 SRD = 0.1217 RON
28 5 2025 1 RON = 8.2528 SRD 1 SRD = 0.1212 RON
29 5 2025 1 RON = 8.2855 SRD 1 SRD = 0.1207 RON
30 5 2025 1 RON = 8.3335 SRD 1 SRD = 0.12 RON
31 5 2025 1 RON = 8.3554 SRD 1 SRD = 0.1197 RON

Jun 2025

日付RON-SRDSRD-RON
01 6 2025 1 RON = 8.3554 SRD 1 SRD = 0.1197 RON
02 6 2025 1 RON = 8.4095 SRD 1 SRD = 0.1189 RON
03 6 2025 1 RON = 8.3895 SRD 1 SRD = 0.1192 RON
04 6 2025 1 RON = 8.3694 SRD 1 SRD = 0.1195 RON
05 6 2025 1 RON = 8.3791 SRD 1 SRD = 0.1193 RON
06 6 2025 1 RON = 8.3608 SRD 1 SRD = 0.1196 RON
07 6 2025 1 RON = 8.346 SRD 1 SRD = 0.1198 RON
08 6 2025 1 RON = 8.346 SRD 1 SRD = 0.1198 RON
09 6 2025 1 RON = 8.3587 SRD 1 SRD = 0.1196 RON
10 6 2025 1 RON = 8.4508 SRD 1 SRD = 0.1183 RON
11 6 2025 1 RON = 8.4809 SRD 1 SRD = 0.1179 RON
12 6 2025 1 RON = 8.6027 SRD 1 SRD = 0.1162 RON
13 6 2025 1 RON = 8.5461 SRD 1 SRD = 0.117 RON
14 6 2025 1 RON = 8.6261 SRD 1 SRD = 0.1159 RON
15 6 2025 1 RON = 8.6261 SRD 1 SRD = 0.1159 RON
16 6 2025 1 RON = 8.6454 SRD 1 SRD = 0.1157 RON
17 6 2025 1 RON = 8.9084 SRD 1 SRD = 0.1123 RON
18 6 2025 1 RON = 8.8852 SRD 1 SRD = 0.1125 RON
19 6 2025 1 RON = 8.8664 SRD 1 SRD = 0.1128 RON
20 6 2025 1 RON = 8.8899 SRD 1 SRD = 0.1125 RON
21 6 2025 1 RON = 8.901 SRD 1 SRD = 0.1123 RON
22 6 2025 1 RON = 8.901 SRD 1 SRD = 0.1123 RON
23 6 2025 1 RON = 8.8279 SRD 1 SRD = 0.1133 RON
24 6 2025 1 RON = 8.9316 SRD 1 SRD = 0.112 RON
25 6 2025 1 RON = 8.7913 SRD 1 SRD = 0.1137 RON
26 6 2025 1 RON = 8.7388 SRD 1 SRD = 0.1144 RON
27 6 2025 1 RON = 8.6622 SRD 1 SRD = 0.1154 RON
28 6 2025 1 RON = 8.717 SRD 1 SRD = 0.1147 RON
29 6 2025 1 RON = 8.717 SRD 1 SRD = 0.1147 RON
30 6 2025 1 RON = 8.7323 SRD 1 SRD = 0.1145 RON

Jul 2025

日付RON-SRDSRD-RON
01 7 2025 1 RON = 8.6708 SRD 1 SRD = 0.1153 RON
02 7 2025 1 RON = 8.6579 SRD 1 SRD = 0.1155 RON
03 7 2025 1 RON = 8.6986 SRD 1 SRD = 0.115 RON
04 7 2025 1 RON = 8.6559 SRD 1 SRD = 0.1155 RON
05 7 2025 1 RON = 8.7045 SRD 1 SRD = 0.1149 RON
06 7 2025 1 RON = 8.7045 SRD 1 SRD = 0.1149 RON
07 7 2025 1 RON = 8.6555 SRD 1 SRD = 0.1155 RON
08 7 2025 1 RON = 8.6125 SRD 1 SRD = 0.1161 RON
09 7 2025 1 RON = 8.5933 SRD 1 SRD = 0.1164 RON
10 7 2025 1 RON = 8.5935 SRD 1 SRD = 0.1164 RON
11 7 2025 1 RON = 8.6042 SRD 1 SRD = 0.1162 RON
12 7 2025 1 RON = 8.5597 SRD 1 SRD = 0.1168 RON
13 7 2025 1 RON = 8.5597 SRD 1 SRD = 0.1168 RON
14 7 2025 1 RON = 8.5635 SRD 1 SRD = 0.1168 RON
15 7 2025 1 RON = 8.5483 SRD 1 SRD = 0.117 RON
16 7 2025 1 RON = 8.5749 SRD 1 SRD = 0.1166 RON
17 7 2025 1 RON = 8.4713 SRD 1 SRD = 0.118 RON
18 7 2025 1 RON = 8.4617 SRD 1 SRD = 0.1182 RON
19 7 2025 1 RON = 8.5251 SRD 1 SRD = 0.1173 RON
20 7 2025 1 RON = 8.5251 SRD 1 SRD = 0.1173 RON
21 7 2025 1 RON = 8.5561 SRD 1 SRD = 0.1169 RON
22 7 2025 1 RON = 8.4616 SRD 1 SRD = 0.1182 RON
23 7 2025 1 RON = 8.4739 SRD 1 SRD = 0.118 RON
24 7 2025 1 RON = 8.4471 SRD 1 SRD = 0.1184 RON
25 7 2025 1 RON = 8.4592 SRD 1 SRD = 0.1182 RON
26 7 2025 1 RON = 8.4985 SRD 1 SRD = 0.1177 RON
27 7 2025 1 RON = 8.4985 SRD 1 SRD = 0.1177 RON
28 7 2025 1 RON = 8.4232 SRD 1 SRD = 0.1187 RON
29 7 2025 1 RON = 8.3153 SRD 1 SRD = 0.1203 RON
30 7 2025 1 RON = 8.3379 SRD 1 SRD = 0.1199 RON
31 7 2025 1 RON = 8.2654 SRD 1 SRD = 0.121 RON

Aug 2025

日付RON-SRDSRD-RON
01 8 2025 1 RON = 8.2851 SRD 1 SRD = 0.1207 RON
02 8 2025 1 RON = 8.4105 SRD 1 SRD = 0.1189 RON
03 8 2025 1 RON = 8.4105 SRD 1 SRD = 0.1189 RON
04 8 2025 1 RON = 8.3982 SRD 1 SRD = 0.1191 RON
05 8 2025 1 RON = 8.3824 SRD 1 SRD = 0.1193 RON
06 8 2025 1 RON = 8.4522 SRD 1 SRD = 0.1183 RON
07 8 2025 1 RON = 8.4986 SRD 1 SRD = 0.1177 RON
08 8 2025 1 RON = 8.5198 SRD 1 SRD = 0.1174 RON
09 8 2025 1 RON = 8.5595 SRD 1 SRD = 0.1168 RON
10 8 2025 1 RON = 8.5595 SRD 1 SRD = 0.1168 RON
11 8 2025 1 RON = 8.5583 SRD 1 SRD = 0.1168 RON
12 8 2025 1 RON = 8.5673 SRD 1 SRD = 0.1167 RON
13 8 2025 1 RON = 8.6615 SRD 1 SRD = 0.1155 RON
14 8 2025 1 RON = 8.6644 SRD 1 SRD = 0.1154 RON
15 8 2025 1 RON = 8.6679 SRD 1 SRD = 0.1154 RON
16 8 2025 1 RON = 8.6829 SRD 1 SRD = 0.1152 RON
17 8 2025 1 RON = 8.6829 SRD 1 SRD = 0.1152 RON
18 8 2025 1 RON = 8.6708 SRD 1 SRD = 0.1153 RON
19 8 2025 1 RON = 8.7111 SRD 1 SRD = 0.1148 RON
20 8 2025 1 RON = 8.6669 SRD 1 SRD = 0.1154 RON
21 8 2025 1 RON = 8.7076 SRD 1 SRD = 0.1148 RON
22 8 2025 1 RON = 8.722 SRD 1 SRD = 0.1147 RON
23 8 2025 1 RON = 8.8406 SRD 1 SRD = 0.1131 RON
24 8 2025 1 RON = 8.8406 SRD 1 SRD = 0.1131 RON
25 8 2025 1 RON = 8.8177 SRD 1 SRD = 0.1134 RON
26 8 2025 1 RON = 8.8059 SRD 1 SRD = 0.1136 RON
27 8 2025 1 RON = 8.7697 SRD 1 SRD = 0.114 RON
28 8 2025 1 RON = 8.861 SRD 1 SRD = 0.1129 RON
29 8 2025 1 RON = 8.8582 SRD 1 SRD = 0.1129 RON
30 8 2025 1 RON = 8.8911 SRD 1 SRD = 0.1125 RON
31 8 2025 1 RON = 8.8911 SRD 1 SRD = 0.1125 RON

Sep 2025

日付RON-SRDSRD-RON
01 9 2025 1 RON = 8.9133 SRD 1 SRD = 0.1122 RON
02 9 2025 1 RON = 8.8535 SRD 1 SRD = 0.113 RON
03 9 2025 1 RON = 8.8641 SRD 1 SRD = 0.1128 RON
04 9 2025 1 RON = 8.9103 SRD 1 SRD = 0.1122 RON

RON-SRDおよびSRD-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats