currencystats247.com

CurrencyStats247 > 為替レート > RON-SGDおよびSGD-RONの為替レート - 2026年

RON-SGDおよびSGD-RONの為替レート - 2026年

RON-SGDおよびSGD-RONの為替レート

下から2026年のRON-SGDおよびSGD-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 0.2899 SGD
1 SGD = 3.45 RON

Jan 2026

日付RON-SGDSGD-RON
01 1 2026 1 RON = 0.2964 SGD 1 SGD = 3.3737 RON
02 1 2026 1 RON = 0.2963 SGD 1 SGD = 3.3751 RON
03 1 2026 1 RON = 0.2961 SGD 1 SGD = 3.3773 RON
04 1 2026 1 RON = 0.2961 SGD 1 SGD = 3.3773 RON
05 1 2026 1 RON = 0.2953 SGD 1 SGD = 3.3866 RON
06 1 2026 1 RON = 0.2944 SGD 1 SGD = 3.397 RON
07 1 2026 1 RON = 0.2942 SGD 1 SGD = 3.3991 RON
08 1 2026 1 RON = 0.2947 SGD 1 SGD = 3.3938 RON
09 1 2026 1 RON = 0.2944 SGD 1 SGD = 3.3969 RON
10 1 2026 1 RON = 0.2943 SGD 1 SGD = 3.3984 RON
11 1 2026 1 RON = 0.2943 SGD 1 SGD = 3.3983 RON
12 1 2026 1 RON = 0.2952 SGD 1 SGD = 3.3872 RON
13 1 2026 1 RON = 0.2949 SGD 1 SGD = 3.3914 RON
14 1 2026 1 RON = 0.2949 SGD 1 SGD = 3.3915 RON
15 1 2026 1 RON = 0.2944 SGD 1 SGD = 3.3973 RON
16 1 2026 1 RON = 0.2939 SGD 1 SGD = 3.4024 RON
17 1 2026 1 RON = 0.2936 SGD 1 SGD = 3.4058 RON
18 1 2026 1 RON = 0.2936 SGD 1 SGD = 3.4058 RON
19 1 2026 1 RON = 0.2935 SGD 1 SGD = 3.4073 RON
20 1 2026 1 RON = 0.2954 SGD 1 SGD = 3.3852 RON
21 1 2026 1 RON = 0.2952 SGD 1 SGD = 3.3881 RON
22 1 2026 1 RON = 0.2949 SGD 1 SGD = 3.3914 RON
23 1 2026 1 RON = 0.2947 SGD 1 SGD = 3.393 RON
24 1 2026 1 RON = 0.295 SGD 1 SGD = 3.3897 RON
25 1 2026 1 RON = 0.295 SGD 1 SGD = 3.3897 RON
26 1 2026 1 RON = 0.2953 SGD 1 SGD = 3.3864 RON
27 1 2026 1 RON = 0.296 SGD 1 SGD = 3.3787 RON
28 1 2026 1 RON = 0.2965 SGD 1 SGD = 3.3732 RON
29 1 2026 1 RON = 0.2966 SGD 1 SGD = 3.3721 RON
30 1 2026 1 RON = 0.2966 SGD 1 SGD = 3.372 RON
31 1 2026 1 RON = 0.2953 SGD 1 SGD = 3.386 RON

Feb 2026

日付RON-SGDSGD-RON
01 2 2026 1 RON = 0.2955 SGD 1 SGD = 3.3841 RON
02 2 2026 1 RON = 0.2956 SGD 1 SGD = 3.3828 RON
03 2 2026 1 RON = 0.2942 SGD 1 SGD = 3.3988 RON
04 2 2026 1 RON = 0.2949 SGD 1 SGD = 3.3906 RON
05 2 2026 1 RON = 0.2949 SGD 1 SGD = 3.3906 RON
06 2 2026 1 RON = 0.2949 SGD 1 SGD = 3.3914 RON
07 2 2026 1 RON = 0.2953 SGD 1 SGD = 3.3863 RON
08 2 2026 1 RON = 0.2953 SGD 1 SGD = 3.3863 RON
09 2 2026 1 RON = 0.2958 SGD 1 SGD = 3.3805 RON
10 2 2026 1 RON = 0.2958 SGD 1 SGD = 3.3807 RON
11 2 2026 1 RON = 0.2952 SGD 1 SGD = 3.388 RON
12 2 2026 1 RON = 0.2942 SGD 1 SGD = 3.3988 RON
13 2 2026 1 RON = 0.2943 SGD 1 SGD = 3.3981 RON
14 2 2026 1 RON = 0.2944 SGD 1 SGD = 3.3964 RON
15 2 2026 1 RON = 0.2944 SGD 1 SGD = 3.3964 RON
16 2 2026 1 RON = 0.2936 SGD 1 SGD = 3.4064 RON
17 2 2026 1 RON = 0.2933 SGD 1 SGD = 3.4098 RON
18 2 2026 1 RON = 0.2939 SGD 1 SGD = 3.402 RON
19 2 2026 1 RON = 0.293 SGD 1 SGD = 3.4134 RON
20 2 2026 1 RON = 0.2928 SGD 1 SGD = 3.4148 RON
21 2 2026 1 RON = 0.2927 SGD 1 SGD = 3.417 RON
22 2 2026 1 RON = 0.2927 SGD 1 SGD = 3.417 RON
23 2 2026 1 RON = 0.2927 SGD 1 SGD = 3.4164 RON
24 2 2026 1 RON = 0.2929 SGD 1 SGD = 3.4138 RON
25 2 2026 1 RON = 0.2926 SGD 1 SGD = 3.4175 RON
26 2 2026 1 RON = 0.2929 SGD 1 SGD = 3.4145 RON
27 2 2026 1 RON = 0.2931 SGD 1 SGD = 3.4114 RON
28 2 2026 1 RON = 0.2931 SGD 1 SGD = 3.4122 RON

Mar 2026

日付RON-SGDSGD-RON
01 3 2026 1 RON = 0.2931 SGD 1 SGD = 3.4122 RON
02 3 2026 1 RON = 0.2926 SGD 1 SGD = 3.4177 RON
03 3 2026 1 RON = 0.2909 SGD 1 SGD = 3.4379 RON
04 3 2026 1 RON = 0.2913 SGD 1 SGD = 3.4324 RON
05 3 2026 1 RON = 0.2913 SGD 1 SGD = 3.433 RON
06 3 2026 1 RON = 0.2908 SGD 1 SGD = 3.4389 RON
07 3 2026 1 RON = 0.2909 SGD 1 SGD = 3.4381 RON
08 3 2026 1 RON = 0.2909 SGD 1 SGD = 3.4381 RON
09 3 2026 1 RON = 0.2901 SGD 1 SGD = 3.4468 RON
10 3 2026 1 RON = 0.2906 SGD 1 SGD = 3.4415 RON
11 3 2026 1 RON = 0.29 SGD 1 SGD = 3.4478 RON
12 3 2026 1 RON = 0.289 SGD 1 SGD = 3.4601 RON
13 3 2026 1 RON = 0.2881 SGD 1 SGD = 3.4715 RON
14 3 2026 1 RON = 0.2872 SGD 1 SGD = 3.4823 RON
15 3 2026 1 RON = 0.2872 SGD 1 SGD = 3.4823 RON
16 3 2026 1 RON = 0.2882 SGD 1 SGD = 3.4704 RON
17 3 2026 1 RON = 0.289 SGD 1 SGD = 3.4607 RON
18 3 2026 1 RON = 0.2895 SGD 1 SGD = 3.4545 RON
19 3 2026 1 RON = 0.2893 SGD 1 SGD = 3.4572 RON
20 3 2026 1 RON = 0.2904 SGD 1 SGD = 3.4435 RON
21 3 2026 1 RON = 0.2914 SGD 1 SGD = 3.432 RON
22 3 2026 1 RON = 0.2914 SGD 1 SGD = 3.432 RON
23 3 2026 1 RON = 0.29 SGD 1 SGD = 3.4478 RON
24 3 2026 1 RON = 0.2911 SGD 1 SGD = 3.4355 RON
25 3 2026 1 RON = 0.2911 SGD 1 SGD = 3.4354 RON
26 3 2026 1 RON = 0.2906 SGD 1 SGD = 3.4406 RON
27 3 2026 1 RON = 0.2907 SGD 1 SGD = 3.4394 RON
28 3 2026 1 RON = 0.292 SGD 1 SGD = 3.4246 RON
29 3 2026 1 RON = 0.292 SGD 1 SGD = 3.4248 RON
30 3 2026 1 RON = 0.2907 SGD 1 SGD = 3.4403 RON
31 3 2026 1 RON = 0.2905 SGD 1 SGD = 3.4427 RON

Apr 2026

日付RON-SGDSGD-RON
01 4 2026 1 RON = 0.2919 SGD 1 SGD = 3.4258 RON
02 4 2026 1 RON = 0.2909 SGD 1 SGD = 3.4375 RON
03 4 2026 1 RON = 0.2911 SGD 1 SGD = 3.4357 RON
04 4 2026 1 RON = 0.2913 SGD 1 SGD = 3.4325 RON
05 4 2026 1 RON = 0.2913 SGD 1 SGD = 3.4325 RON
06 4 2026 1 RON = 0.291 SGD 1 SGD = 3.4364 RON
07 4 2026 1 RON = 0.2913 SGD 1 SGD = 3.4328 RON
08 4 2026 1 RON = 0.2926 SGD 1 SGD = 3.4173 RON
09 4 2026 1 RON = 0.2924 SGD 1 SGD = 3.4202 RON
10 4 2026 1 RON = 0.2931 SGD 1 SGD = 3.4123 RON
11 4 2026 1 RON = 0.2933 SGD 1 SGD = 3.4089 RON
12 4 2026 1 RON = 0.2935 SGD 1 SGD = 3.4068 RON
13 4 2026 1 RON = 0.2929 SGD 1 SGD = 3.4137 RON
14 4 2026 1 RON = 0.2947 SGD 1 SGD = 3.3931 RON
15 4 2026 1 RON = 0.2944 SGD 1 SGD = 3.3967 RON
16 4 2026 1 RON = 0.2942 SGD 1 SGD = 3.3994 RON
17 4 2026 1 RON = 0.2943 SGD 1 SGD = 3.3975 RON
18 4 2026 1 RON = 0.2933 SGD 1 SGD = 3.4095 RON
19 4 2026 1 RON = 0.2933 SGD 1 SGD = 3.4095 RON
20 4 2026 1 RON = 0.2935 SGD 1 SGD = 3.4073 RON
21 4 2026 1 RON = 0.2934 SGD 1 SGD = 3.408 RON
22 4 2026 1 RON = 0.2934 SGD 1 SGD = 3.4084 RON
23 4 2026 1 RON = 0.2934 SGD 1 SGD = 3.4087 RON
24 4 2026 1 RON = 0.2937 SGD 1 SGD = 3.4051 RON
25 4 2026 1 RON = 0.294 SGD 1 SGD = 3.4014 RON
26 4 2026 1 RON = 0.294 SGD 1 SGD = 3.4014 RON
27 4 2026 1 RON = 0.2935 SGD 1 SGD = 3.4073 RON
28 4 2026 1 RON = 0.2932 SGD 1 SGD = 3.4103 RON
29 4 2026 1 RON = 0.2932 SGD 1 SGD = 3.4111 RON
30 4 2026 1 RON = 0.2881 SGD 1 SGD = 3.4706 RON

May 2026

日付RON-SGDSGD-RON
01 5 2026 1 RON = 0.2877 SGD 1 SGD = 3.4756 RON
02 5 2026 1 RON = 0.2867 SGD 1 SGD = 3.4874 RON
03 5 2026 1 RON = 0.2867 SGD 1 SGD = 3.4874 RON
04 5 2026 1 RON = 0.2872 SGD 1 SGD = 3.4821 RON
05 5 2026 1 RON = 0.2853 SGD 1 SGD = 3.5045 RON
06 5 2026 1 RON = 0.2839 SGD 1 SGD = 3.5227 RON
07 5 2026 1 RON = 0.2829 SGD 1 SGD = 3.535 RON
08 5 2026 1 RON = 0.2854 SGD 1 SGD = 3.5033 RON
09 5 2026 1 RON = 0.2863 SGD 1 SGD = 3.4924 RON
10 5 2026 1 RON = 0.288 SGD 1 SGD = 3.4719 RON
11 5 2026 1 RON = 0.2866 SGD 1 SGD = 3.4888 RON
12 5 2026 1 RON = 0.2873 SGD 1 SGD = 3.4812 RON
13 5 2026 1 RON = 0.2864 SGD 1 SGD = 3.492 RON
14 5 2026 1 RON = 0.2864 SGD 1 SGD = 3.492 RON
15 5 2026 1 RON = 0.2853 SGD 1 SGD = 3.5046 RON
16 5 2026 1 RON = 0.2887 SGD 1 SGD = 3.4638 RON
17 5 2026 1 RON = 0.2887 SGD 1 SGD = 3.4638 RON
18 5 2026 1 RON = 0.2858 SGD 1 SGD = 3.4988 RON
19 5 2026 1 RON = 0.2847 SGD 1 SGD = 3.5121 RON
20 5 2026 1 RON = 0.2838 SGD 1 SGD = 3.5239 RON
21 5 2026 1 RON = 0.2833 SGD 1 SGD = 3.5304 RON
22 5 2026 1 RON = 0.2828 SGD 1 SGD = 3.5357 RON
23 5 2026 1 RON = 0.283 SGD 1 SGD = 3.5336 RON
24 5 2026 1 RON = 0.283 SGD 1 SGD = 3.5336 RON
25 5 2026 1 RON = 0.2835 SGD 1 SGD = 3.5279 RON
26 5 2026 1 RON = 0.2839 SGD 1 SGD = 3.5229 RON
27 5 2026 1 RON = 0.2839 SGD 1 SGD = 3.523 RON
28 5 2026 1 RON = 0.2831 SGD 1 SGD = 3.5327 RON
29 5 2026 1 RON = 0.2832 SGD 1 SGD = 3.5308 RON
30 5 2026 1 RON = 0.2835 SGD 1 SGD = 3.5274 RON
31 5 2026 1 RON = 0.2835 SGD 1 SGD = 3.5276 RON

Jun 2026

日付RON-SGDSGD-RON
01 6 2026 1 RON = 0.2833 SGD 1 SGD = 3.5304 RON
02 6 2026 1 RON = 0.2834 SGD 1 SGD = 3.5285 RON
03 6 2026 1 RON = 0.2831 SGD 1 SGD = 3.5317 RON

Jul 2026

日付RON-SGDSGD-RON
01 7 2026 1 RON = 0.282 SGD 1 SGD = 3.5458 RON
02 7 2026 1 RON = 0.282 SGD 1 SGD = 3.5456 RON
03 7 2026 1 RON = 0.2822 SGD 1 SGD = 3.5436 RON
04 7 2026 1 RON = 0.2827 SGD 1 SGD = 3.5373 RON
05 7 2026 1 RON = 0.2827 SGD 1 SGD = 3.5373 RON
06 7 2026 1 RON = 0.2823 SGD 1 SGD = 3.5422 RON
07 7 2026 1 RON = 0.2821 SGD 1 SGD = 3.5452 RON
08 7 2026 1 RON = 0.2818 SGD 1 SGD = 3.549 RON
09 7 2026 1 RON = 0.2824 SGD 1 SGD = 3.5414 RON
10 7 2026 1 RON = 0.2819 SGD 1 SGD = 3.547 RON
11 7 2026 1 RON = 0.2819 SGD 1 SGD = 3.5479 RON
12 7 2026 1 RON = 0.2818 SGD 1 SGD = 3.5482 RON
13 7 2026 1 RON = 0.2821 SGD 1 SGD = 3.5442 RON
14 7 2026 1 RON = 0.281 SGD 1 SGD = 3.5588 RON
15 7 2026 1 RON = 0.2814 SGD 1 SGD = 3.554 RON
16 7 2026 1 RON = 0.282 SGD 1 SGD = 3.5462 RON
17 7 2026 1 RON = 0.2816 SGD 1 SGD = 3.5515 RON
18 7 2026 1 RON = 0.2824 SGD 1 SGD = 3.5406 RON
19 7 2026 1 RON = 0.2824 SGD 1 SGD = 3.5406 RON
20 7 2026 1 RON = 0.2815 SGD 1 SGD = 3.5518 RON
21 7 2026 1 RON = 0.2814 SGD 1 SGD = 3.5537 RON
22 7 2026 1 RON = 0.2812 SGD 1 SGD = 3.5565 RON
23 7 2026 1 RON = 0.281 SGD 1 SGD = 3.5586 RON
24 7 2026 1 RON = 0.2807 SGD 1 SGD = 3.5626 RON
25 7 2026 1 RON = 0.2814 SGD 1 SGD = 3.5542 RON

RON-SGDおよびSGD-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats