currencystats247.com

CurrencyStats247 > 為替レート > RON-SGDおよびSGD-RONの為替レート - 2025年

RON-SGDおよびSGD-RONの為替レート - 2025年

RON-SGDおよびSGD-RONの為替レート

下から2025年のRON-SGDおよびSGD-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 0.2907 SGD
1 SGD = 3.4399 RON

Jan 2025

日付RON-SGDSGD-RON
01 1 2025 1 RON = 0.2844 SGD 1 SGD = 3.5167 RON
02 1 2025 1 RON = 0.2833 SGD 1 SGD = 3.5295 RON
03 1 2025 1 RON = 0.2836 SGD 1 SGD = 3.5257 RON
04 1 2025 1 RON = 0.284 SGD 1 SGD = 3.521 RON
05 1 2025 1 RON = 0.284 SGD 1 SGD = 3.521 RON
06 1 2025 1 RON = 0.2848 SGD 1 SGD = 3.5116 RON
07 1 2025 1 RON = 0.2845 SGD 1 SGD = 3.5155 RON
08 1 2025 1 RON = 0.2835 SGD 1 SGD = 3.5277 RON
09 1 2025 1 RON = 0.2834 SGD 1 SGD = 3.528 RON
10 1 2025 1 RON = 0.2834 SGD 1 SGD = 3.529 RON
11 1 2025 1 RON = 0.2821 SGD 1 SGD = 3.5445 RON
12 1 2025 1 RON = 0.2821 SGD 1 SGD = 3.5445 RON
13 1 2025 1 RON = 0.2818 SGD 1 SGD = 3.5489 RON
14 1 2025 1 RON = 0.2823 SGD 1 SGD = 3.5422 RON
15 1 2025 1 RON = 0.2832 SGD 1 SGD = 3.531 RON
16 1 2025 1 RON = 0.2828 SGD 1 SGD = 3.5361 RON
17 1 2025 1 RON = 0.283 SGD 1 SGD = 3.5339 RON
18 1 2025 1 RON = 0.2822 SGD 1 SGD = 3.543 RON
19 1 2025 1 RON = 0.2824 SGD 1 SGD = 3.5407 RON
20 1 2025 1 RON = 0.2826 SGD 1 SGD = 3.5381 RON
21 1 2025 1 RON = 0.2829 SGD 1 SGD = 3.5345 RON
22 1 2025 1 RON = 0.2839 SGD 1 SGD = 3.5218 RON
23 1 2025 1 RON = 0.2836 SGD 1 SGD = 3.5255 RON
24 1 2025 1 RON = 0.284 SGD 1 SGD = 3.5213 RON
25 1 2025 1 RON = 0.284 SGD 1 SGD = 3.5217 RON
26 1 2025 1 RON = 0.2839 SGD 1 SGD = 3.5222 RON
27 1 2025 1 RON = 0.2839 SGD 1 SGD = 3.5221 RON
28 1 2025 1 RON = 0.2832 SGD 1 SGD = 3.5314 RON
29 1 2025 1 RON = 0.2825 SGD 1 SGD = 3.5395 RON
30 1 2025 1 RON = 0.2823 SGD 1 SGD = 3.5427 RON
31 1 2025 1 RON = 0.283 SGD 1 SGD = 3.5331 RON

Feb 2025

日付RON-SGDSGD-RON
01 2 2025 1 RON = 0.2827 SGD 1 SGD = 3.5375 RON
02 2 2025 1 RON = 0.2827 SGD 1 SGD = 3.5377 RON
03 2 2025 1 RON = 0.2817 SGD 1 SGD = 3.5503 RON
04 2 2025 1 RON = 0.2815 SGD 1 SGD = 3.5524 RON
05 2 2025 1 RON = 0.2823 SGD 1 SGD = 3.5424 RON
06 2 2025 1 RON = 0.2817 SGD 1 SGD = 3.5501 RON
07 2 2025 1 RON = 0.2817 SGD 1 SGD = 3.5504 RON
08 2 2025 1 RON = 0.2812 SGD 1 SGD = 3.5559 RON
09 2 2025 1 RON = 0.2812 SGD 1 SGD = 3.5559 RON
10 2 2025 1 RON = 0.2807 SGD 1 SGD = 3.5628 RON
11 2 2025 1 RON = 0.2812 SGD 1 SGD = 3.5563 RON
12 2 2025 1 RON = 0.282 SGD 1 SGD = 3.5461 RON
13 2 2025 1 RON = 0.2819 SGD 1 SGD = 3.5472 RON
14 2 2025 1 RON = 0.2822 SGD 1 SGD = 3.543 RON
15 2 2025 1 RON = 0.2823 SGD 1 SGD = 3.5422 RON
16 2 2025 1 RON = 0.2823 SGD 1 SGD = 3.5422 RON
17 2 2025 1 RON = 0.2823 SGD 1 SGD = 3.5423 RON
18 2 2025 1 RON = 0.2821 SGD 1 SGD = 3.5449 RON
19 2 2025 1 RON = 0.2815 SGD 1 SGD = 3.5529 RON
20 2 2025 1 RON = 0.2809 SGD 1 SGD = 3.56 RON
21 2 2025 1 RON = 0.2811 SGD 1 SGD = 3.5568 RON
22 2 2025 1 RON = 0.2806 SGD 1 SGD = 3.5633 RON
23 2 2025 1 RON = 0.2806 SGD 1 SGD = 3.5633 RON
24 2 2025 1 RON = 0.2813 SGD 1 SGD = 3.5549 RON
25 2 2025 1 RON = 0.2822 SGD 1 SGD = 3.5434 RON
26 2 2025 1 RON = 0.2822 SGD 1 SGD = 3.5441 RON
27 2 2025 1 RON = 0.2825 SGD 1 SGD = 3.5399 RON
28 2 2025 1 RON = 0.2818 SGD 1 SGD = 3.5492 RON

Mar 2025

日付RON-SGDSGD-RON
01 3 2025 1 RON = 0.282 SGD 1 SGD = 3.5456 RON
02 3 2025 1 RON = 0.2821 SGD 1 SGD = 3.5455 RON
03 3 2025 1 RON = 0.2817 SGD 1 SGD = 3.5501 RON
04 3 2025 1 RON = 0.2841 SGD 1 SGD = 3.5195 RON
05 3 2025 1 RON = 0.2872 SGD 1 SGD = 3.4817 RON
06 3 2025 1 RON = 0.2891 SGD 1 SGD = 3.4586 RON
07 3 2025 1 RON = 0.2901 SGD 1 SGD = 3.4474 RON
08 3 2025 1 RON = 0.2904 SGD 1 SGD = 3.444 RON
09 3 2025 1 RON = 0.2898 SGD 1 SGD = 3.4507 RON
10 3 2025 1 RON = 0.29 SGD 1 SGD = 3.4481 RON
11 3 2025 1 RON = 0.2901 SGD 1 SGD = 3.4468 RON
12 3 2025 1 RON = 0.292 SGD 1 SGD = 3.4241 RON
13 3 2025 1 RON = 0.2913 SGD 1 SGD = 3.4323 RON
14 3 2025 1 RON = 0.2914 SGD 1 SGD = 3.4312 RON
15 3 2025 1 RON = 0.2924 SGD 1 SGD = 3.42 RON
16 3 2025 1 RON = 0.2917 SGD 1 SGD = 3.4277 RON
17 3 2025 1 RON = 0.2917 SGD 1 SGD = 3.428 RON
18 3 2025 1 RON = 0.2918 SGD 1 SGD = 3.4267 RON
19 3 2025 1 RON = 0.2924 SGD 1 SGD = 3.4195 RON
20 3 2025 1 RON = 0.2915 SGD 1 SGD = 3.43 RON
21 3 2025 1 RON = 0.2911 SGD 1 SGD = 3.4349 RON
22 3 2025 1 RON = 0.29 SGD 1 SGD = 3.4481 RON
23 3 2025 1 RON = 0.2909 SGD 1 SGD = 3.4374 RON
24 3 2025 1 RON = 0.2904 SGD 1 SGD = 3.4433 RON
25 3 2025 1 RON = 0.2907 SGD 1 SGD = 3.4401 RON
26 3 2025 1 RON = 0.2902 SGD 1 SGD = 3.446 RON
27 3 2025 1 RON = 0.2903 SGD 1 SGD = 3.4448 RON
28 3 2025 1 RON = 0.2907 SGD 1 SGD = 3.4401 RON
29 3 2025 1 RON = 0.2916 SGD 1 SGD = 3.4294 RON
30 3 2025 1 RON = 0.292 SGD 1 SGD = 3.4245 RON
31 3 2025 1 RON = 0.2918 SGD 1 SGD = 3.4275 RON

Apr 2025

日付RON-SGDSGD-RON
01 4 2025 1 RON = 0.2917 SGD 1 SGD = 3.4279 RON
02 4 2025 1 RON = 0.2915 SGD 1 SGD = 3.4305 RON
03 4 2025 1 RON = 0.293 SGD 1 SGD = 3.4129 RON
04 4 2025 1 RON = 0.2978 SGD 1 SGD = 3.3585 RON
05 4 2025 1 RON = 0.2963 SGD 1 SGD = 3.3755 RON
06 4 2025 1 RON = 0.2963 SGD 1 SGD = 3.3755 RON
07 4 2025 1 RON = 0.2966 SGD 1 SGD = 3.3714 RON
08 4 2025 1 RON = 0.2965 SGD 1 SGD = 3.3728 RON
09 4 2025 1 RON = 0.2992 SGD 1 SGD = 3.3422 RON
10 4 2025 1 RON = 0.2989 SGD 1 SGD = 3.3452 RON
11 4 2025 1 RON = 0.2993 SGD 1 SGD = 3.3415 RON
12 4 2025 1 RON = 0.301 SGD 1 SGD = 3.322 RON
13 4 2025 1 RON = 0.3006 SGD 1 SGD = 3.3267 RON
14 4 2025 1 RON = 0.3008 SGD 1 SGD = 3.325 RON
15 4 2025 1 RON = 0.2995 SGD 1 SGD = 3.3387 RON
16 4 2025 1 RON = 0.299 SGD 1 SGD = 3.3446 RON
17 4 2025 1 RON = 0.2995 SGD 1 SGD = 3.3388 RON
18 4 2025 1 RON = 0.2994 SGD 1 SGD = 3.3402 RON
19 4 2025 1 RON = 0.2994 SGD 1 SGD = 3.3402 RON
20 4 2025 1 RON = 0.2994 SGD 1 SGD = 3.3402 RON
21 4 2025 1 RON = 0.2994 SGD 1 SGD = 3.3402 RON
22 4 2025 1 RON = 0.3018 SGD 1 SGD = 3.3132 RON
23 4 2025 1 RON = 0.3005 SGD 1 SGD = 3.3274 RON
24 4 2025 1 RON = 0.2999 SGD 1 SGD = 3.335 RON
25 4 2025 1 RON = 0.3 SGD 1 SGD = 3.3335 RON
26 4 2025 1 RON = 0.2998 SGD 1 SGD = 3.3351 RON
27 4 2025 1 RON = 0.2998 SGD 1 SGD = 3.3351 RON
28 4 2025 1 RON = 0.2998 SGD 1 SGD = 3.3357 RON
29 4 2025 1 RON = 0.2993 SGD 1 SGD = 3.3409 RON
30 4 2025 1 RON = 0.2984 SGD 1 SGD = 3.351 RON

May 2025

日付RON-SGDSGD-RON
01 5 2025 1 RON = 0.2978 SGD 1 SGD = 3.3583 RON
02 5 2025 1 RON = 0.2952 SGD 1 SGD = 3.3876 RON
03 5 2025 1 RON = 0.295 SGD 1 SGD = 3.3897 RON
04 5 2025 1 RON = 0.295 SGD 1 SGD = 3.3897 RON
05 5 2025 1 RON = 0.2937 SGD 1 SGD = 3.4053 RON
06 5 2025 1 RON = 0.288 SGD 1 SGD = 3.4719 RON
07 5 2025 1 RON = 0.2876 SGD 1 SGD = 3.4773 RON
08 5 2025 1 RON = 0.2864 SGD 1 SGD = 3.4917 RON
09 5 2025 1 RON = 0.2853 SGD 1 SGD = 3.5055 RON
10 5 2025 1 RON = 0.2853 SGD 1 SGD = 3.5047 RON
11 5 2025 1 RON = 0.2853 SGD 1 SGD = 3.505 RON
12 5 2025 1 RON = 0.284 SGD 1 SGD = 3.5208 RON
13 5 2025 1 RON = 0.284 SGD 1 SGD = 3.5215 RON
14 5 2025 1 RON = 0.2853 SGD 1 SGD = 3.505 RON
15 5 2025 1 RON = 0.2846 SGD 1 SGD = 3.5137 RON
16 5 2025 1 RON = 0.285 SGD 1 SGD = 3.5084 RON
17 5 2025 1 RON = 0.2844 SGD 1 SGD = 3.5164 RON
18 5 2025 1 RON = 0.2844 SGD 1 SGD = 3.5164 RON
19 5 2025 1 RON = 0.2895 SGD 1 SGD = 3.4539 RON
20 5 2025 1 RON = 0.2869 SGD 1 SGD = 3.4858 RON
21 5 2025 1 RON = 0.2882 SGD 1 SGD = 3.4703 RON
22 5 2025 1 RON = 0.2887 SGD 1 SGD = 3.4641 RON
23 5 2025 1 RON = 0.289 SGD 1 SGD = 3.4605 RON
24 5 2025 1 RON = 0.2895 SGD 1 SGD = 3.4539 RON
25 5 2025 1 RON = 0.2895 SGD 1 SGD = 3.4539 RON
26 5 2025 1 RON = 0.2886 SGD 1 SGD = 3.4645 RON
27 5 2025 1 RON = 0.2887 SGD 1 SGD = 3.4633 RON
28 5 2025 1 RON = 0.2887 SGD 1 SGD = 3.464 RON
29 5 2025 1 RON = 0.2875 SGD 1 SGD = 3.478 RON
30 5 2025 1 RON = 0.2891 SGD 1 SGD = 3.4591 RON
31 5 2025 1 RON = 0.29 SGD 1 SGD = 3.4482 RON

Jun 2025

日付RON-SGDSGD-RON
01 6 2025 1 RON = 0.2899 SGD 1 SGD = 3.4493 RON
02 6 2025 1 RON = 0.2906 SGD 1 SGD = 3.4407 RON
03 6 2025 1 RON = 0.2902 SGD 1 SGD = 3.4458 RON
04 6 2025 1 RON = 0.2905 SGD 1 SGD = 3.4425 RON
05 6 2025 1 RON = 0.2905 SGD 1 SGD = 3.4421 RON
06 6 2025 1 RON = 0.2911 SGD 1 SGD = 3.4358 RON
07 6 2025 1 RON = 0.2909 SGD 1 SGD = 3.4371 RON
08 6 2025 1 RON = 0.2909 SGD 1 SGD = 3.4371 RON
09 6 2025 1 RON = 0.291 SGD 1 SGD = 3.4363 RON
10 6 2025 1 RON = 0.2919 SGD 1 SGD = 3.4258 RON
11 6 2025 1 RON = 0.2926 SGD 1 SGD = 3.4178 RON
12 6 2025 1 RON = 0.2947 SGD 1 SGD = 3.3928 RON
13 6 2025 1 RON = 0.2934 SGD 1 SGD = 3.4079 RON
14 6 2025 1 RON = 0.2947 SGD 1 SGD = 3.3938 RON
15 6 2025 1 RON = 0.2947 SGD 1 SGD = 3.3938 RON
16 6 2025 1 RON = 0.2949 SGD 1 SGD = 3.3912 RON
17 6 2025 1 RON = 0.2946 SGD 1 SGD = 3.3943 RON
18 6 2025 1 RON = 0.2939 SGD 1 SGD = 3.4023 RON
19 6 2025 1 RON = 0.294 SGD 1 SGD = 3.4016 RON
20 6 2025 1 RON = 0.294 SGD 1 SGD = 3.4009 RON
21 6 2025 1 RON = 0.2946 SGD 1 SGD = 3.3939 RON
22 6 2025 1 RON = 0.2946 SGD 1 SGD = 3.3939 RON
23 6 2025 1 RON = 0.2939 SGD 1 SGD = 3.4025 RON
24 6 2025 1 RON = 0.2943 SGD 1 SGD = 3.3974 RON
25 6 2025 1 RON = 0.2939 SGD 1 SGD = 3.4023 RON
26 6 2025 1 RON = 0.2944 SGD 1 SGD = 3.3971 RON
27 6 2025 1 RON = 0.2939 SGD 1 SGD = 3.4028 RON
28 6 2025 1 RON = 0.2943 SGD 1 SGD = 3.3983 RON
29 6 2025 1 RON = 0.2943 SGD 1 SGD = 3.3983 RON
30 6 2025 1 RON = 0.2944 SGD 1 SGD = 3.3962 RON

Jul 2025

日付RON-SGDSGD-RON
01 7 2025 1 RON = 0.2958 SGD 1 SGD = 3.3807 RON
02 7 2025 1 RON = 0.2958 SGD 1 SGD = 3.3802 RON
03 7 2025 1 RON = 0.2965 SGD 1 SGD = 3.3725 RON
04 7 2025 1 RON = 0.2965 SGD 1 SGD = 3.3726 RON
05 7 2025 1 RON = 0.2965 SGD 1 SGD = 3.3725 RON
06 7 2025 1 RON = 0.2965 SGD 1 SGD = 3.3725 RON
07 7 2025 1 RON = 0.2961 SGD 1 SGD = 3.3774 RON
08 7 2025 1 RON = 0.2957 SGD 1 SGD = 3.3813 RON
09 7 2025 1 RON = 0.2951 SGD 1 SGD = 3.3883 RON
10 7 2025 1 RON = 0.2952 SGD 1 SGD = 3.3871 RON
11 7 2025 1 RON = 0.2947 SGD 1 SGD = 3.3936 RON
12 7 2025 1 RON = 0.2942 SGD 1 SGD = 3.3994 RON
13 7 2025 1 RON = 0.2942 SGD 1 SGD = 3.3994 RON
14 7 2025 1 RON = 0.2948 SGD 1 SGD = 3.3923 RON
15 7 2025 1 RON = 0.2945 SGD 1 SGD = 3.3954 RON
16 7 2025 1 RON = 0.2941 SGD 1 SGD = 3.4 RON
17 7 2025 1 RON = 0.2937 SGD 1 SGD = 3.405 RON
18 7 2025 1 RON = 0.2944 SGD 1 SGD = 3.3964 RON
19 7 2025 1 RON = 0.2943 SGD 1 SGD = 3.3981 RON
20 7 2025 1 RON = 0.2943 SGD 1 SGD = 3.3981 RON
21 7 2025 1 RON = 0.2947 SGD 1 SGD = 3.3934 RON
22 7 2025 1 RON = 0.2957 SGD 1 SGD = 3.3822 RON
23 7 2025 1 RON = 0.2955 SGD 1 SGD = 3.3842 RON
24 7 2025 1 RON = 0.296 SGD 1 SGD = 3.3782 RON
25 7 2025 1 RON = 0.2962 SGD 1 SGD = 3.3763 RON
26 7 2025 1 RON = 0.2967 SGD 1 SGD = 3.3699 RON
27 7 2025 1 RON = 0.2967 SGD 1 SGD = 3.3699 RON
28 7 2025 1 RON = 0.2951 SGD 1 SGD = 3.389 RON
29 7 2025 1 RON = 0.293 SGD 1 SGD = 3.4129 RON
30 7 2025 1 RON = 0.293 SGD 1 SGD = 3.4132 RON
31 7 2025 1 RON = 0.2924 SGD 1 SGD = 3.4197 RON

Aug 2025

日付RON-SGDSGD-RON
01 8 2025 1 RON = 0.2921 SGD 1 SGD = 3.4237 RON
02 8 2025 1 RON = 0.2946 SGD 1 SGD = 3.3946 RON
03 8 2025 1 RON = 0.2946 SGD 1 SGD = 3.3946 RON
04 8 2025 1 RON = 0.2935 SGD 1 SGD = 3.4066 RON
05 8 2025 1 RON = 0.2931 SGD 1 SGD = 3.4114 RON
06 8 2025 1 RON = 0.2941 SGD 1 SGD = 3.4 RON
07 8 2025 1 RON = 0.2947 SGD 1 SGD = 3.3927 RON
08 8 2025 1 RON = 0.2949 SGD 1 SGD = 3.3912 RON
09 8 2025 1 RON = 0.2952 SGD 1 SGD = 3.388 RON
10 8 2025 1 RON = 0.2951 SGD 1 SGD = 3.3883 RON
11 8 2025 1 RON = 0.2952 SGD 1 SGD = 3.3872 RON
12 8 2025 1 RON = 0.2947 SGD 1 SGD = 3.3932 RON
13 8 2025 1 RON = 0.2963 SGD 1 SGD = 3.3752 RON
14 8 2025 1 RON = 0.2956 SGD 1 SGD = 3.3825 RON
15 8 2025 1 RON = 0.296 SGD 1 SGD = 3.3778 RON
16 8 2025 1 RON = 0.2961 SGD 1 SGD = 3.3777 RON
17 8 2025 1 RON = 0.2953 SGD 1 SGD = 3.3869 RON
18 8 2025 1 RON = 0.2961 SGD 1 SGD = 3.3776 RON
19 8 2025 1 RON = 0.2963 SGD 1 SGD = 3.3745 RON
20 8 2025 1 RON = 0.2959 SGD 1 SGD = 3.3795 RON
21 8 2025 1 RON = 0.2964 SGD 1 SGD = 3.3736 RON
22 8 2025 1 RON = 0.296 SGD 1 SGD = 3.3787 RON
23 8 2025 1 RON = 0.2972 SGD 1 SGD = 3.3642 RON
24 8 2025 1 RON = 0.298 SGD 1 SGD = 3.3556 RON
25 8 2025 1 RON = 0.2969 SGD 1 SGD = 3.3677 RON
26 8 2025 1 RON = 0.2961 SGD 1 SGD = 3.3769 RON
27 8 2025 1 RON = 0.295 SGD 1 SGD = 3.3896 RON
28 8 2025 1 RON = 0.2954 SGD 1 SGD = 3.3848 RON
29 8 2025 1 RON = 0.2956 SGD 1 SGD = 3.3827 RON
30 8 2025 1 RON = 0.2957 SGD 1 SGD = 3.3815 RON
31 8 2025 1 RON = 0.2957 SGD 1 SGD = 3.3815 RON

Sep 2025

日付RON-SGDSGD-RON
01 9 2025 1 RON = 0.2964 SGD 1 SGD = 3.3738 RON
02 9 2025 1 RON = 0.2953 SGD 1 SGD = 3.386 RON
03 9 2025 1 RON = 0.2955 SGD 1 SGD = 3.3835 RON
04 9 2025 1 RON = 0.2957 SGD 1 SGD = 3.3817 RON
05 9 2025 1 RON = 0.2961 SGD 1 SGD = 3.3776 RON
06 9 2025 1 RON = 0.2967 SGD 1 SGD = 3.3708 RON
07 9 2025 1 RON = 0.2967 SGD 1 SGD = 3.3708 RON
08 9 2025 1 RON = 0.297 SGD 1 SGD = 3.3675 RON
09 9 2025 1 RON = 0.2975 SGD 1 SGD = 3.3613 RON

RON-SGDおよびSGD-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats