currencystats247.com

CurrencyStats247 > 為替レート > RON-SEKおよびSEK-RONの為替レート - 2026年

RON-SEKおよびSEK-RONの為替レート - 2026年

RON-SEKおよびSEK-RONの為替レート

下から2026年のRON-SEKおよびSEK-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 2.1021 SEK
1 SEK = 0.4757 RON

Jan 2026

日付RON-SEKSEK-RON
01 1 2026 1 RON = 2.1257 SEK 1 SEK = 0.4704 RON
02 1 2026 1 RON = 2.1234 SEK 1 SEK = 0.4709 RON
03 1 2026 1 RON = 2.1236 SEK 1 SEK = 0.4709 RON
04 1 2026 1 RON = 2.1236 SEK 1 SEK = 0.4709 RON
05 1 2026 1 RON = 2.1182 SEK 1 SEK = 0.4721 RON
06 1 2026 1 RON = 2.1154 SEK 1 SEK = 0.4727 RON
07 1 2026 1 RON = 2.1107 SEK 1 SEK = 0.4738 RON
08 1 2026 1 RON = 2.1148 SEK 1 SEK = 0.4729 RON
09 1 2026 1 RON = 2.1109 SEK 1 SEK = 0.4737 RON
10 1 2026 1 RON = 2.1049 SEK 1 SEK = 0.4751 RON
11 1 2026 1 RON = 2.1049 SEK 1 SEK = 0.4751 RON
12 1 2026 1 RON = 2.1045 SEK 1 SEK = 0.4752 RON
13 1 2026 1 RON = 2.1048 SEK 1 SEK = 0.4751 RON
14 1 2026 1 RON = 2.1059 SEK 1 SEK = 0.4749 RON
15 1 2026 1 RON = 2.1022 SEK 1 SEK = 0.4757 RON
16 1 2026 1 RON = 2.1044 SEK 1 SEK = 0.4752 RON
17 1 2026 1 RON = 2.1013 SEK 1 SEK = 0.4759 RON
18 1 2026 1 RON = 2.1013 SEK 1 SEK = 0.4759 RON
19 1 2026 1 RON = 2.1065 SEK 1 SEK = 0.4747 RON
20 1 2026 1 RON = 2.1036 SEK 1 SEK = 0.4754 RON
21 1 2026 1 RON = 2.092 SEK 1 SEK = 0.478 RON
22 1 2026 1 RON = 2.0794 SEK 1 SEK = 0.4809 RON
23 1 2026 1 RON = 2.0784 SEK 1 SEK = 0.4811 RON
24 1 2026 1 RON = 2.0746 SEK 1 SEK = 0.482 RON
25 1 2026 1 RON = 2.0746 SEK 1 SEK = 0.482 RON
26 1 2026 1 RON = 2.0848 SEK 1 SEK = 0.4797 RON
27 1 2026 1 RON = 2.0803 SEK 1 SEK = 0.4807 RON
28 1 2026 1 RON = 2.0757 SEK 1 SEK = 0.4818 RON
29 1 2026 1 RON = 2.0734 SEK 1 SEK = 0.4823 RON
30 1 2026 1 RON = 2.0649 SEK 1 SEK = 0.4843 RON
31 1 2026 1 RON = 2.0757 SEK 1 SEK = 0.4818 RON

Feb 2026

日付RON-SEKSEK-RON
01 2 2026 1 RON = 2.0757 SEK 1 SEK = 0.4818 RON
02 2 2026 1 RON = 2.0762 SEK 1 SEK = 0.4817 RON
03 2 2026 1 RON = 2.0717 SEK 1 SEK = 0.4827 RON
04 2 2026 1 RON = 2.0762 SEK 1 SEK = 0.4817 RON
05 2 2026 1 RON = 2.089 SEK 1 SEK = 0.4787 RON
06 2 2026 1 RON = 2.0964 SEK 1 SEK = 0.477 RON
07 2 2026 1 RON = 2.0934 SEK 1 SEK = 0.4777 RON
08 2 2026 1 RON = 2.0934 SEK 1 SEK = 0.4777 RON
09 2 2026 1 RON = 2.0952 SEK 1 SEK = 0.4773 RON
10 2 2026 1 RON = 2.0851 SEK 1 SEK = 0.4796 RON
11 2 2026 1 RON = 2.0745 SEK 1 SEK = 0.482 RON
12 2 2026 1 RON = 2.0731 SEK 1 SEK = 0.4824 RON
13 2 2026 1 RON = 2.0852 SEK 1 SEK = 0.4796 RON
14 2 2026 1 RON = 2.0792 SEK 1 SEK = 0.481 RON
15 2 2026 1 RON = 2.0792 SEK 1 SEK = 0.481 RON
16 2 2026 1 RON = 2.083 SEK 1 SEK = 0.4801 RON
17 2 2026 1 RON = 2.0891 SEK 1 SEK = 0.4787 RON
18 2 2026 1 RON = 2.0865 SEK 1 SEK = 0.4793 RON
19 2 2026 1 RON = 2.0975 SEK 1 SEK = 0.4768 RON
20 2 2026 1 RON = 2.0932 SEK 1 SEK = 0.4777 RON
21 2 2026 1 RON = 2.0943 SEK 1 SEK = 0.4775 RON
22 2 2026 1 RON = 2.0943 SEK 1 SEK = 0.4775 RON
23 2 2026 1 RON = 2.0996 SEK 1 SEK = 0.4763 RON
24 2 2026 1 RON = 2.1001 SEK 1 SEK = 0.4762 RON
25 2 2026 1 RON = 2.0961 SEK 1 SEK = 0.4771 RON
26 2 2026 1 RON = 2.0948 SEK 1 SEK = 0.4774 RON
27 2 2026 1 RON = 2.0922 SEK 1 SEK = 0.478 RON
28 2 2026 1 RON = 2.0929 SEK 1 SEK = 0.4778 RON

Mar 2026

日付RON-SEKSEK-RON
01 3 2026 1 RON = 2.0929 SEK 1 SEK = 0.4778 RON
02 3 2026 1 RON = 2.0963 SEK 1 SEK = 0.477 RON
03 3 2026 1 RON = 2.1058 SEK 1 SEK = 0.4749 RON
04 3 2026 1 RON = 2.0963 SEK 1 SEK = 0.477 RON
05 3 2026 1 RON = 2.0979 SEK 1 SEK = 0.4767 RON
06 3 2026 1 RON = 2.1002 SEK 1 SEK = 0.4762 RON
07 3 2026 1 RON = 2.0953 SEK 1 SEK = 0.4773 RON
08 3 2026 1 RON = 2.0953 SEK 1 SEK = 0.4773 RON
09 3 2026 1 RON = 2.0966 SEK 1 SEK = 0.477 RON
10 3 2026 1 RON = 2.0832 SEK 1 SEK = 0.48 RON
11 3 2026 1 RON = 2.097 SEK 1 SEK = 0.4769 RON
12 3 2026 1 RON = 2.103 SEK 1 SEK = 0.4755 RON
13 3 2026 1 RON = 2.111 SEK 1 SEK = 0.4737 RON
14 3 2026 1 RON = 2.1245 SEK 1 SEK = 0.4707 RON
15 3 2026 1 RON = 2.1245 SEK 1 SEK = 0.4707 RON
16 3 2026 1 RON = 2.1134 SEK 1 SEK = 0.4732 RON
17 3 2026 1 RON = 2.1028 SEK 1 SEK = 0.4756 RON
18 3 2026 1 RON = 2.1133 SEK 1 SEK = 0.4732 RON
19 3 2026 1 RON = 2.1205 SEK 1 SEK = 0.4716 RON
20 3 2026 1 RON = 2.116 SEK 1 SEK = 0.4726 RON
21 3 2026 1 RON = 2.1229 SEK 1 SEK = 0.471 RON
22 3 2026 1 RON = 2.1229 SEK 1 SEK = 0.471 RON
23 3 2026 1 RON = 2.1296 SEK 1 SEK = 0.4696 RON
24 3 2026 1 RON = 2.1233 SEK 1 SEK = 0.471 RON
25 3 2026 1 RON = 2.1133 SEK 1 SEK = 0.4732 RON
26 3 2026 1 RON = 2.1259 SEK 1 SEK = 0.4704 RON
27 3 2026 1 RON = 2.1325 SEK 1 SEK = 0.4689 RON
28 3 2026 1 RON = 2.1398 SEK 1 SEK = 0.4673 RON
29 3 2026 1 RON = 2.1398 SEK 1 SEK = 0.4673 RON
30 3 2026 1 RON = 2.1392 SEK 1 SEK = 0.4675 RON
31 3 2026 1 RON = 2.1459 SEK 1 SEK = 0.466 RON

Apr 2026

日付RON-SEKSEK-RON
01 4 2026 1 RON = 2.1358 SEK 1 SEK = 0.4682 RON
02 4 2026 1 RON = 2.1478 SEK 1 SEK = 0.4656 RON
03 4 2026 1 RON = 2.1362 SEK 1 SEK = 0.4681 RON
04 4 2026 1 RON = 2.1472 SEK 1 SEK = 0.4657 RON
05 4 2026 1 RON = 2.1471 SEK 1 SEK = 0.4657 RON
06 4 2026 1 RON = 2.1328 SEK 1 SEK = 0.4689 RON
07 4 2026 1 RON = 2.1568 SEK 1 SEK = 0.4636 RON
08 4 2026 1 RON = 2.12 SEK 1 SEK = 0.4717 RON
09 4 2026 1 RON = 2.1366 SEK 1 SEK = 0.468 RON
10 4 2026 1 RON = 2.1284 SEK 1 SEK = 0.4698 RON
11 4 2026 1 RON = 2.1353 SEK 1 SEK = 0.4683 RON
12 4 2026 1 RON = 2.1353 SEK 1 SEK = 0.4683 RON
13 4 2026 1 RON = 2.1383 SEK 1 SEK = 0.4677 RON
14 4 2026 1 RON = 2.1238 SEK 1 SEK = 0.4709 RON
15 4 2026 1 RON = 2.1292 SEK 1 SEK = 0.4697 RON
16 4 2026 1 RON = 2.1211 SEK 1 SEK = 0.4715 RON
17 4 2026 1 RON = 2.12 SEK 1 SEK = 0.4717 RON
18 4 2026 1 RON = 2.1163 SEK 1 SEK = 0.4725 RON
19 4 2026 1 RON = 2.1163 SEK 1 SEK = 0.4725 RON
20 4 2026 1 RON = 2.1128 SEK 1 SEK = 0.4733 RON
21 4 2026 1 RON = 2.1083 SEK 1 SEK = 0.4743 RON
22 4 2026 1 RON = 2.1141 SEK 1 SEK = 0.473 RON
23 4 2026 1 RON = 2.1194 SEK 1 SEK = 0.4718 RON
24 4 2026 1 RON = 2.1255 SEK 1 SEK = 0.4705 RON
25 4 2026 1 RON = 2.1243 SEK 1 SEK = 0.4708 RON
26 4 2026 1 RON = 2.1243 SEK 1 SEK = 0.4708 RON
27 4 2026 1 RON = 2.1179 SEK 1 SEK = 0.4722 RON
28 4 2026 1 RON = 2.1312 SEK 1 SEK = 0.4692 RON
29 4 2026 1 RON = 2.1257 SEK 1 SEK = 0.4704 RON
30 4 2026 1 RON = 2.089 SEK 1 SEK = 0.4787 RON

May 2026

日付RON-SEKSEK-RON
01 5 2026 1 RON = 2.0868 SEK 1 SEK = 0.4792 RON
02 5 2026 1 RON = 2.076 SEK 1 SEK = 0.4817 RON
03 5 2026 1 RON = 2.076 SEK 1 SEK = 0.4817 RON
04 5 2026 1 RON = 2.0856 SEK 1 SEK = 0.4795 RON
05 5 2026 1 RON = 2.0724 SEK 1 SEK = 0.4825 RON
06 5 2026 1 RON = 2.0589 SEK 1 SEK = 0.4857 RON
07 5 2026 1 RON = 2.0567 SEK 1 SEK = 0.4862 RON
08 5 2026 1 RON = 2.0749 SEK 1 SEK = 0.482 RON
09 5 2026 1 RON = 2.082 SEK 1 SEK = 0.4803 RON
10 5 2026 1 RON = 2.082 SEK 1 SEK = 0.4803 RON
11 5 2026 1 RON = 2.0864 SEK 1 SEK = 0.4793 RON
12 5 2026 1 RON = 2.0936 SEK 1 SEK = 0.4777 RON
13 5 2026 1 RON = 2.096 SEK 1 SEK = 0.4771 RON
14 5 2026 1 RON = 2.0973 SEK 1 SEK = 0.4768 RON
15 5 2026 1 RON = 2.1053 SEK 1 SEK = 0.475 RON
16 5 2026 1 RON = 2.1304 SEK 1 SEK = 0.4694 RON
17 5 2026 1 RON = 2.1304 SEK 1 SEK = 0.4694 RON
18 5 2026 1 RON = 2.1054 SEK 1 SEK = 0.475 RON
19 5 2026 1 RON = 2.0879 SEK 1 SEK = 0.479 RON
20 5 2026 1 RON = 2.0786 SEK 1 SEK = 0.4811 RON
21 5 2026 1 RON = 2.0712 SEK 1 SEK = 0.4828 RON
22 5 2026 1 RON = 2.0693 SEK 1 SEK = 0.4832 RON
23 5 2026 1 RON = 2.0705 SEK 1 SEK = 0.483 RON
24 5 2026 1 RON = 2.0705 SEK 1 SEK = 0.483 RON
25 5 2026 1 RON = 2.0591 SEK 1 SEK = 0.4857 RON
26 5 2026 1 RON = 2.0669 SEK 1 SEK = 0.4838 RON
27 5 2026 1 RON = 2.06 SEK 1 SEK = 0.4854 RON
28 5 2026 1 RON = 2.061 SEK 1 SEK = 0.4852 RON
29 5 2026 1 RON = 2.0507 SEK 1 SEK = 0.4876 RON
30 5 2026 1 RON = 2.0548 SEK 1 SEK = 0.4867 RON
31 5 2026 1 RON = 2.0548 SEK 1 SEK = 0.4867 RON

Jun 2026

日付RON-SEKSEK-RON
01 6 2026 1 RON = 2.0535 SEK 1 SEK = 0.487 RON
02 6 2026 1 RON = 2.0593 SEK 1 SEK = 0.4856 RON
03 6 2026 1 RON = 2.0667 SEK 1 SEK = 0.4839 RON

Jul 2026

日付RON-SEKSEK-RON
01 7 2026 1 RON = 2.1177 SEK 1 SEK = 0.4722 RON
02 7 2026 1 RON = 2.1174 SEK 1 SEK = 0.4723 RON
03 7 2026 1 RON = 2.1063 SEK 1 SEK = 0.4748 RON
04 7 2026 1 RON = 2.1143 SEK 1 SEK = 0.473 RON
05 7 2026 1 RON = 2.1143 SEK 1 SEK = 0.473 RON
06 7 2026 1 RON = 2.107 SEK 1 SEK = 0.4746 RON
07 7 2026 1 RON = 2.1104 SEK 1 SEK = 0.4739 RON
08 7 2026 1 RON = 2.113 SEK 1 SEK = 0.4733 RON
09 7 2026 1 RON = 2.1147 SEK 1 SEK = 0.4729 RON
10 7 2026 1 RON = 2.1047 SEK 1 SEK = 0.4751 RON
11 7 2026 1 RON = 2.1177 SEK 1 SEK = 0.4722 RON
12 7 2026 1 RON = 2.1177 SEK 1 SEK = 0.4722 RON
13 7 2026 1 RON = 2.107 SEK 1 SEK = 0.4746 RON
14 7 2026 1 RON = 2.1031 SEK 1 SEK = 0.4755 RON
15 7 2026 1 RON = 2.1078 SEK 1 SEK = 0.4744 RON
16 7 2026 1 RON = 2.1051 SEK 1 SEK = 0.475 RON
17 7 2026 1 RON = 2.106 SEK 1 SEK = 0.4748 RON
18 7 2026 1 RON = 2.1095 SEK 1 SEK = 0.4741 RON
19 7 2026 1 RON = 2.1095 SEK 1 SEK = 0.4741 RON
20 7 2026 1 RON = 2.1071 SEK 1 SEK = 0.4746 RON
21 7 2026 1 RON = 2.1097 SEK 1 SEK = 0.474 RON
22 7 2026 1 RON = 2.1167 SEK 1 SEK = 0.4724 RON
23 7 2026 1 RON = 2.1205 SEK 1 SEK = 0.4716 RON
24 7 2026 1 RON = 2.1137 SEK 1 SEK = 0.4731 RON
25 7 2026 1 RON = 2.1187 SEK 1 SEK = 0.472 RON

RON-SEKおよびSEK-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats