currencystats247.com

CurrencyStats247 > 為替レート > RON-SEKおよびSEK-RONの為替レート - 2025年

RON-SEKおよびSEK-RONの為替レート - 2025年

RON-SEKおよびSEK-RONの為替レート

下から2025年のRON-SEKおよびSEK-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 2.2238 SEK
1 SEK = 0.4497 RON

Jan 2025

日付RON-SEKSEK-RON
01 1 2025 1 RON = 2.3146 SEK 1 SEK = 0.432 RON
02 1 2025 1 RON = 2.2968 SEK 1 SEK = 0.4354 RON
03 1 2025 1 RON = 2.2994 SEK 1 SEK = 0.4349 RON
04 1 2025 1 RON = 2.3028 SEK 1 SEK = 0.4343 RON
05 1 2025 1 RON = 2.3024 SEK 1 SEK = 0.4343 RON
06 1 2025 1 RON = 2.3045 SEK 1 SEK = 0.4339 RON
07 1 2025 1 RON = 2.3063 SEK 1 SEK = 0.4336 RON
08 1 2025 1 RON = 2.3163 SEK 1 SEK = 0.4317 RON
09 1 2025 1 RON = 2.3115 SEK 1 SEK = 0.4326 RON
10 1 2025 1 RON = 2.3116 SEK 1 SEK = 0.4326 RON
11 1 2025 1 RON = 2.3105 SEK 1 SEK = 0.4328 RON
12 1 2025 1 RON = 2.3098 SEK 1 SEK = 0.4329 RON
13 1 2025 1 RON = 2.313 SEK 1 SEK = 0.4323 RON
14 1 2025 1 RON = 2.3142 SEK 1 SEK = 0.4321 RON
15 1 2025 1 RON = 2.312 SEK 1 SEK = 0.4325 RON
16 1 2025 1 RON = 2.3111 SEK 1 SEK = 0.4327 RON
17 1 2025 1 RON = 2.3125 SEK 1 SEK = 0.4324 RON
18 1 2025 1 RON = 2.3109 SEK 1 SEK = 0.4327 RON
19 1 2025 1 RON = 2.31 SEK 1 SEK = 0.4329 RON
20 1 2025 1 RON = 2.3102 SEK 1 SEK = 0.4329 RON
21 1 2025 1 RON = 2.3062 SEK 1 SEK = 0.4336 RON
22 1 2025 1 RON = 2.3038 SEK 1 SEK = 0.4341 RON
23 1 2025 1 RON = 2.3046 SEK 1 SEK = 0.4339 RON
24 1 2025 1 RON = 2.3023 SEK 1 SEK = 0.4344 RON
25 1 2025 1 RON = 2.3044 SEK 1 SEK = 0.4339 RON
26 1 2025 1 RON = 2.3056 SEK 1 SEK = 0.4337 RON
27 1 2025 1 RON = 2.3123 SEK 1 SEK = 0.4325 RON
28 1 2025 1 RON = 2.3071 SEK 1 SEK = 0.4334 RON
29 1 2025 1 RON = 2.3025 SEK 1 SEK = 0.4343 RON
30 1 2025 1 RON = 2.3048 SEK 1 SEK = 0.4339 RON
31 1 2025 1 RON = 2.3053 SEK 1 SEK = 0.4338 RON

Feb 2025

日付RON-SEKSEK-RON
01 2 2025 1 RON = 2.3112 SEK 1 SEK = 0.4327 RON
02 2 2025 1 RON = 2.3119 SEK 1 SEK = 0.4326 RON
03 2 2025 1 RON = 2.3078 SEK 1 SEK = 0.4333 RON
04 2 2025 1 RON = 2.2937 SEK 1 SEK = 0.436 RON
05 2 2025 1 RON = 2.2811 SEK 1 SEK = 0.4384 RON
06 2 2025 1 RON = 2.2729 SEK 1 SEK = 0.44 RON
07 2 2025 1 RON = 2.2679 SEK 1 SEK = 0.4409 RON
08 2 2025 1 RON = 2.2749 SEK 1 SEK = 0.4396 RON
09 2 2025 1 RON = 2.2749 SEK 1 SEK = 0.4396 RON
10 2 2025 1 RON = 2.2639 SEK 1 SEK = 0.4417 RON
11 2 2025 1 RON = 2.2632 SEK 1 SEK = 0.4419 RON
12 2 2025 1 RON = 2.2666 SEK 1 SEK = 0.4412 RON
13 2 2025 1 RON = 2.2689 SEK 1 SEK = 0.4407 RON
14 2 2025 1 RON = 2.2589 SEK 1 SEK = 0.4427 RON
15 2 2025 1 RON = 2.2547 SEK 1 SEK = 0.4435 RON
16 2 2025 1 RON = 2.2547 SEK 1 SEK = 0.4435 RON
17 2 2025 1 RON = 2.2538 SEK 1 SEK = 0.4437 RON
18 2 2025 1 RON = 2.2526 SEK 1 SEK = 0.4439 RON
19 2 2025 1 RON = 2.2522 SEK 1 SEK = 0.444 RON
20 2 2025 1 RON = 2.2363 SEK 1 SEK = 0.4472 RON
21 2 2025 1 RON = 2.237 SEK 1 SEK = 0.447 RON
22 2 2025 1 RON = 2.2387 SEK 1 SEK = 0.4467 RON
23 2 2025 1 RON = 2.2387 SEK 1 SEK = 0.4467 RON
24 2 2025 1 RON = 2.2408 SEK 1 SEK = 0.4463 RON
25 2 2025 1 RON = 2.2394 SEK 1 SEK = 0.4466 RON
26 2 2025 1 RON = 2.2397 SEK 1 SEK = 0.4465 RON
27 2 2025 1 RON = 2.2457 SEK 1 SEK = 0.4453 RON
28 2 2025 1 RON = 2.2487 SEK 1 SEK = 0.4447 RON

Mar 2025

日付RON-SEKSEK-RON
01 3 2025 1 RON = 2.2449 SEK 1 SEK = 0.4455 RON
02 3 2025 1 RON = 2.2476 SEK 1 SEK = 0.4449 RON
03 3 2025 1 RON = 2.2205 SEK 1 SEK = 0.4504 RON
04 3 2025 1 RON = 2.2263 SEK 1 SEK = 0.4492 RON
05 3 2025 1 RON = 2.2131 SEK 1 SEK = 0.4518 RON
06 3 2025 1 RON = 2.2047 SEK 1 SEK = 0.4536 RON
07 3 2025 1 RON = 2.2028 SEK 1 SEK = 0.454 RON
08 3 2025 1 RON = 2.202 SEK 1 SEK = 0.4541 RON
09 3 2025 1 RON = 2.1962 SEK 1 SEK = 0.4553 RON
10 3 2025 1 RON = 2.2035 SEK 1 SEK = 0.4538 RON
11 3 2025 1 RON = 2.1903 SEK 1 SEK = 0.4566 RON
12 3 2025 1 RON = 2.2059 SEK 1 SEK = 0.4533 RON
13 3 2025 1 RON = 2.2241 SEK 1 SEK = 0.4496 RON
14 3 2025 1 RON = 2.2088 SEK 1 SEK = 0.4527 RON
15 3 2025 1 RON = 2.2144 SEK 1 SEK = 0.4516 RON
16 3 2025 1 RON = 2.2163 SEK 1 SEK = 0.4512 RON
17 3 2025 1 RON = 2.2154 SEK 1 SEK = 0.4514 RON
18 3 2025 1 RON = 2.2147 SEK 1 SEK = 0.4515 RON
19 3 2025 1 RON = 2.2148 SEK 1 SEK = 0.4515 RON
20 3 2025 1 RON = 2.2253 SEK 1 SEK = 0.4494 RON
21 3 2025 1 RON = 2.2003 SEK 1 SEK = 0.4545 RON
22 3 2025 1 RON = 2.2049 SEK 1 SEK = 0.4535 RON
23 3 2025 1 RON = 2.2114 SEK 1 SEK = 0.4522 RON
24 3 2025 1 RON = 2.2033 SEK 1 SEK = 0.4539 RON
25 3 2025 1 RON = 2.169 SEK 1 SEK = 0.461 RON
26 3 2025 1 RON = 2.1789 SEK 1 SEK = 0.459 RON
27 3 2025 1 RON = 2.1744 SEK 1 SEK = 0.4599 RON
28 3 2025 1 RON = 2.1763 SEK 1 SEK = 0.4595 RON
29 3 2025 1 RON = 2.1775 SEK 1 SEK = 0.4592 RON
30 3 2025 1 RON = 2.1794 SEK 1 SEK = 0.4588 RON
31 3 2025 1 RON = 2.1794 SEK 1 SEK = 0.4588 RON

Apr 2025

日付RON-SEKSEK-RON
01 4 2025 1 RON = 2.1796 SEK 1 SEK = 0.4588 RON
02 4 2025 1 RON = 2.1615 SEK 1 SEK = 0.4626 RON
03 4 2025 1 RON = 2.1115 SEK 1 SEK = 0.4736 RON
04 4 2025 1 RON = 2.2054 SEK 1 SEK = 0.4534 RON
05 4 2025 1 RON = 2.2 SEK 1 SEK = 0.4546 RON
06 4 2025 1 RON = 2.2 SEK 1 SEK = 0.4546 RON
07 4 2025 1 RON = 2.2245 SEK 1 SEK = 0.4495 RON
08 4 2025 1 RON = 2.2007 SEK 1 SEK = 0.4544 RON
09 4 2025 1 RON = 2.2228 SEK 1 SEK = 0.4499 RON
10 4 2025 1 RON = 2.2005 SEK 1 SEK = 0.4545 RON
11 4 2025 1 RON = 2.2036 SEK 1 SEK = 0.4538 RON
12 4 2025 1 RON = 2.2296 SEK 1 SEK = 0.4485 RON
13 4 2025 1 RON = 2.2253 SEK 1 SEK = 0.4494 RON
14 4 2025 1 RON = 2.1986 SEK 1 SEK = 0.4548 RON
15 4 2025 1 RON = 2.2228 SEK 1 SEK = 0.4499 RON
16 4 2025 1 RON = 2.2264 SEK 1 SEK = 0.4492 RON
17 4 2025 1 RON = 2.2159 SEK 1 SEK = 0.4513 RON
18 4 2025 1 RON = 2.1974 SEK 1 SEK = 0.4551 RON
19 4 2025 1 RON = 2.2004 SEK 1 SEK = 0.4545 RON
20 4 2025 1 RON = 2.1974 SEK 1 SEK = 0.4551 RON
21 4 2025 1 RON = 2.1974 SEK 1 SEK = 0.4551 RON
22 4 2025 1 RON = 2.198 SEK 1 SEK = 0.455 RON
23 4 2025 1 RON = 2.1973 SEK 1 SEK = 0.4551 RON
24 4 2025 1 RON = 2.1931 SEK 1 SEK = 0.456 RON
25 4 2025 1 RON = 2.2082 SEK 1 SEK = 0.4529 RON
26 4 2025 1 RON = 2.2097 SEK 1 SEK = 0.4526 RON
27 4 2025 1 RON = 2.2105 SEK 1 SEK = 0.4524 RON
28 4 2025 1 RON = 2.2076 SEK 1 SEK = 0.453 RON
29 4 2025 1 RON = 2.2052 SEK 1 SEK = 0.4535 RON
30 4 2025 1 RON = 2.2023 SEK 1 SEK = 0.4541 RON

May 2025

日付RON-SEKSEK-RON
01 5 2025 1 RON = 2.2092 SEK 1 SEK = 0.4526 RON
02 5 2025 1 RON = 2.1989 SEK 1 SEK = 0.4548 RON
03 5 2025 1 RON = 2.1914 SEK 1 SEK = 0.4563 RON
04 5 2025 1 RON = 2.1921 SEK 1 SEK = 0.4562 RON
05 5 2025 1 RON = 2.1954 SEK 1 SEK = 0.4555 RON
06 5 2025 1 RON = 2.1529 SEK 1 SEK = 0.4645 RON
07 5 2025 1 RON = 2.1375 SEK 1 SEK = 0.4678 RON
08 5 2025 1 RON = 2.1357 SEK 1 SEK = 0.4682 RON
09 5 2025 1 RON = 2.1332 SEK 1 SEK = 0.4688 RON
10 5 2025 1 RON = 2.1346 SEK 1 SEK = 0.4685 RON
11 5 2025 1 RON = 2.1346 SEK 1 SEK = 0.4685 RON
12 5 2025 1 RON = 2.1305 SEK 1 SEK = 0.4694 RON
13 5 2025 1 RON = 2.1188 SEK 1 SEK = 0.472 RON
14 5 2025 1 RON = 2.1278 SEK 1 SEK = 0.47 RON
15 5 2025 1 RON = 2.134 SEK 1 SEK = 0.4686 RON
16 5 2025 1 RON = 2.1422 SEK 1 SEK = 0.4668 RON
17 5 2025 1 RON = 2.1362 SEK 1 SEK = 0.4681 RON
18 5 2025 1 RON = 2.1378 SEK 1 SEK = 0.4678 RON
19 5 2025 1 RON = 2.1643 SEK 1 SEK = 0.462 RON
20 5 2025 1 RON = 2.1412 SEK 1 SEK = 0.467 RON
21 5 2025 1 RON = 2.1395 SEK 1 SEK = 0.4674 RON
22 5 2025 1 RON = 2.1443 SEK 1 SEK = 0.4664 RON
23 5 2025 1 RON = 2.1387 SEK 1 SEK = 0.4676 RON
24 5 2025 1 RON = 2.143 SEK 1 SEK = 0.4666 RON
25 5 2025 1 RON = 2.1439 SEK 1 SEK = 0.4664 RON
26 5 2025 1 RON = 2.139 SEK 1 SEK = 0.4675 RON
27 5 2025 1 RON = 2.1469 SEK 1 SEK = 0.4658 RON
28 5 2025 1 RON = 2.1521 SEK 1 SEK = 0.4647 RON
29 5 2025 1 RON = 2.148 SEK 1 SEK = 0.4655 RON
30 5 2025 1 RON = 2.147 SEK 1 SEK = 0.4658 RON
31 5 2025 1 RON = 2.1532 SEK 1 SEK = 0.4644 RON

Jun 2025

日付RON-SEKSEK-RON
01 6 2025 1 RON = 2.1532 SEK 1 SEK = 0.4644 RON
02 6 2025 1 RON = 2.1481 SEK 1 SEK = 0.4655 RON
03 6 2025 1 RON = 2.161 SEK 1 SEK = 0.4627 RON
04 6 2025 1 RON = 2.165 SEK 1 SEK = 0.4619 RON
05 6 2025 1 RON = 2.1652 SEK 1 SEK = 0.4619 RON
06 6 2025 1 RON = 2.1716 SEK 1 SEK = 0.4605 RON

RON-SEKおよびSEK-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats