currencystats247.com

CurrencyStats247 > 為替レート > RON-SDGおよびSDG-RONの為替レート - 2026年

RON-SDGおよびSDG-RONの為替レート - 2026年

RON-SDGおよびSDG-RONの為替レート

下から2026年のRON-SDGおよびSDG-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 136.2285 SDG
1 SDG = 0.0073 RON

Jan 2026

日付RON-SDGSDG-RON
01 1 2026 1 RON = 138.5679 SDG 1 SDG = 0.0072 RON
02 1 2026 1 RON = 138.5547 SDG 1 SDG = 0.0072 RON
03 1 2026 1 RON = 138.525 SDG 1 SDG = 0.0072 RON
04 1 2026 1 RON = 138.525 SDG 1 SDG = 0.0072 RON
05 1 2026 1 RON = 138.0923 SDG 1 SDG = 0.0072 RON
06 1 2026 1 RON = 138.3897 SDG 1 SDG = 0.0072 RON
07 1 2026 1 RON = 137.9771 SDG 1 SDG = 0.0072 RON
08 1 2026 1 RON = 137.9992 SDG 1 SDG = 0.0072 RON
09 1 2026 1 RON = 137.5833 SDG 1 SDG = 0.0073 RON
10 1 2026 1 RON = 137.521 SDG 1 SDG = 0.0073 RON
11 1 2026 1 RON = 137.521 SDG 1 SDG = 0.0073 RON
12 1 2026 1 RON = 138.0847 SDG 1 SDG = 0.0072 RON
13 1 2026 1 RON = 137.7439 SDG 1 SDG = 0.0073 RON
14 1 2026 1 RON = 137.7647 SDG 1 SDG = 0.0073 RON
15 1 2026 1 RON = 137.5196 SDG 1 SDG = 0.0073 RON
16 1 2026 1 RON = 137.1396 SDG 1 SDG = 0.0073 RON
17 1 2026 1 RON = 137.0573 SDG 1 SDG = 0.0073 RON
18 1 2026 1 RON = 137.0573 SDG 1 SDG = 0.0073 RON
19 1 2026 1 RON = 137.3474 SDG 1 SDG = 0.0073 RON
20 1 2026 1 RON = 138.5347 SDG 1 SDG = 0.0072 RON
21 1 2026 1 RON = 138.4768 SDG 1 SDG = 0.0072 RON
22 1 2026 1 RON = 138.2161 SDG 1 SDG = 0.0072 RON
23 1 2026 1 RON = 138.5913 SDG 1 SDG = 0.0072 RON
24 1 2026 1 RON = 139.4294 SDG 1 SDG = 0.0072 RON
25 1 2026 1 RON = 139.4294 SDG 1 SDG = 0.0072 RON
26 1 2026 1 RON = 139.8053 SDG 1 SDG = 0.0072 RON
27 1 2026 1 RON = 140.6227 SDG 1 SDG = 0.0071 RON
28 1 2026 1 RON = 141.4045 SDG 1 SDG = 0.0071 RON
29 1 2026 1 RON = 141.0313 SDG 1 SDG = 0.0071 RON
30 1 2026 1 RON = 140.7087 SDG 1 SDG = 0.0071 RON
31 1 2026 1 RON = 139.8877 SDG 1 SDG = 0.0071 RON

Feb 2026

日付RON-SDGSDG-RON
01 2 2026 1 RON = 139.8877 SDG 1 SDG = 0.0071 RON
02 2 2026 1 RON = 139.9285 SDG 1 SDG = 0.0071 RON
03 2 2026 1 RON = 139.1971 SDG 1 SDG = 0.0072 RON
04 2 2026 1 RON = 139.5632 SDG 1 SDG = 0.0072 RON
05 2 2026 1 RON = 139.3336 SDG 1 SDG = 0.0072 RON
06 2 2026 1 RON = 139.2835 SDG 1 SDG = 0.0072 RON
07 2 2026 1 RON = 139.5469 SDG 1 SDG = 0.0072 RON
08 2 2026 1 RON = 139.5469 SDG 1 SDG = 0.0072 RON
09 2 2026 1 RON = 140.2679 SDG 1 SDG = 0.0071 RON
10 2 2026 1 RON = 140.5143 SDG 1 SDG = 0.0071 RON
11 2 2026 1 RON = 140.6126 SDG 1 SDG = 0.0071 RON
12 2 2026 1 RON = 140.2678 SDG 1 SDG = 0.0071 RON
13 2 2026 1 RON = 140.0633 SDG 1 SDG = 0.0071 RON
14 2 2026 1 RON = 140.1648 SDG 1 SDG = 0.0071 RON
15 2 2026 1 RON = 140.1648 SDG 1 SDG = 0.0071 RON
16 2 2026 1 RON = 139.9028 SDG 1 SDG = 0.0071 RON
17 2 2026 1 RON = 139.6222 SDG 1 SDG = 0.0072 RON
18 2 2026 1 RON = 139.9064 SDG 1 SDG = 0.0071 RON
19 2 2026 1 RON = 138.9758 SDG 1 SDG = 0.0072 RON
20 2 2026 1 RON = 138.8279 SDG 1 SDG = 0.0072 RON
21 2 2026 1 RON = 139.0405 SDG 1 SDG = 0.0072 RON
22 2 2026 1 RON = 139.0405 SDG 1 SDG = 0.0072 RON
23 2 2026 1 RON = 138.9903 SDG 1 SDG = 0.0072 RON
24 2 2026 1 RON = 139.0432 SDG 1 SDG = 0.0072 RON
25 2 2026 1 RON = 139.1108 SDG 1 SDG = 0.0072 RON
26 2 2026 1 RON = 139.4689 SDG 1 SDG = 0.0072 RON
27 2 2026 1 RON = 139.3025 SDG 1 SDG = 0.0072 RON
28 2 2026 1 RON = 139.3971 SDG 1 SDG = 0.0072 RON

Mar 2026

日付RON-SDGSDG-RON
01 3 2026 1 RON = 139.3971 SDG 1 SDG = 0.0072 RON
02 3 2026 1 RON = 138.2918 SDG 1 SDG = 0.0072 RON
03 3 2026 1 RON = 136.9085 SDG 1 SDG = 0.0073 RON
04 3 2026 1 RON = 137.4968 SDG 1 SDG = 0.0073 RON
05 3 2026 1 RON = 137.2061 SDG 1 SDG = 0.0073 RON
06 3 2026 1 RON = 136.5464 SDG 1 SDG = 0.0073 RON
07 3 2026 1 RON = 137.2512 SDG 1 SDG = 0.0073 RON
08 3 2026 1 RON = 137.2512 SDG 1 SDG = 0.0073 RON
09 3 2026 1 RON = 136.3819 SDG 1 SDG = 0.0073 RON
10 3 2026 1 RON = 137.1345 SDG 1 SDG = 0.0073 RON
11 3 2026 1 RON = 136.8489 SDG 1 SDG = 0.0073 RON
12 3 2026 1 RON = 136.1608 SDG 1 SDG = 0.0073 RON
13 3 2026 1 RON = 135.2688 SDG 1 SDG = 0.0074 RON
14 3 2026 1 RON = 134.6748 SDG 1 SDG = 0.0074 RON
15 3 2026 1 RON = 134.6748 SDG 1 SDG = 0.0074 RON
16 3 2026 1 RON = 135.4488 SDG 1 SDG = 0.0074 RON
17 3 2026 1 RON = 135.9513 SDG 1 SDG = 0.0074 RON
18 3 2026 1 RON = 136.0375 SDG 1 SDG = 0.0074 RON
19 3 2026 1 RON = 135.449 SDG 1 SDG = 0.0074 RON
20 3 2026 1 RON = 136.4175 SDG 1 SDG = 0.0073 RON
21 3 2026 1 RON = 136.5443 SDG 1 SDG = 0.0073 RON
22 3 2026 1 RON = 136.5443 SDG 1 SDG = 0.0073 RON
23 3 2026 1 RON = 136.371 SDG 1 SDG = 0.0073 RON
24 3 2026 1 RON = 136.6873 SDG 1 SDG = 0.0073 RON
25 3 2026 1 RON = 136.7806 SDG 1 SDG = 0.0073 RON
26 3 2026 1 RON = 135.9666 SDG 1 SDG = 0.0074 RON
27 3 2026 1 RON = 135.7365 SDG 1 SDG = 0.0074 RON
28 3 2026 1 RON = 135.7486 SDG 1 SDG = 0.0074 RON
29 3 2026 1 RON = 135.7486 SDG 1 SDG = 0.0074 RON
30 3 2026 1 RON = 135.4518 SDG 1 SDG = 0.0074 RON
31 3 2026 1 RON = 135.5068 SDG 1 SDG = 0.0074 RON

Apr 2026

日付RON-SDGSDG-RON
01 4 2026 1 RON = 136.8771 SDG 1 SDG = 0.0073 RON
02 4 2026 1 RON = 135.7485 SDG 1 SDG = 0.0074 RON
03 4 2026 1 RON = 136.0682 SDG 1 SDG = 0.0073 RON
04 4 2026 1 RON = 136.0775 SDG 1 SDG = 0.0073 RON
05 4 2026 1 RON = 136.0775 SDG 1 SDG = 0.0073 RON
06 4 2026 1 RON = 136.1546 SDG 1 SDG = 0.0073 RON
07 4 2026 1 RON = 136.3275 SDG 1 SDG = 0.0073 RON
08 4 2026 1 RON = 138.0847 SDG 1 SDG = 0.0072 RON
09 4 2026 1 RON = 137.8375 SDG 1 SDG = 0.0073 RON
10 4 2026 1 RON = 138.2627 SDG 1 SDG = 0.0072 RON
11 4 2026 1 RON = 138.4059 SDG 1 SDG = 0.0072 RON
12 4 2026 1 RON = 138.4059 SDG 1 SDG = 0.0072 RON
13 4 2026 1 RON = 137.9928 SDG 1 SDG = 0.0072 RON
14 4 2026 1 RON = 139.3366 SDG 1 SDG = 0.0072 RON
15 4 2026 1 RON = 139.0334 SDG 1 SDG = 0.0072 RON
16 4 2026 1 RON = 139.023 SDG 1 SDG = 0.0072 RON
17 4 2026 1 RON = 139.0271 SDG 1 SDG = 0.0072 RON
18 4 2026 1 RON = 138.7862 SDG 1 SDG = 0.0072 RON
19 4 2026 1 RON = 138.7862 SDG 1 SDG = 0.0072 RON
20 4 2026 1 RON = 138.7703 SDG 1 SDG = 0.0072 RON
21 4 2026 1 RON = 138.7035 SDG 1 SDG = 0.0072 RON
22 4 2026 1 RON = 138.2201 SDG 1 SDG = 0.0072 RON
23 4 2026 1 RON = 138.0415 SDG 1 SDG = 0.0072 RON
24 4 2026 1 RON = 138.1978 SDG 1 SDG = 0.0072 RON
25 4 2026 1 RON = 138.3488 SDG 1 SDG = 0.0072 RON
26 4 2026 1 RON = 138.3488 SDG 1 SDG = 0.0072 RON
27 4 2026 1 RON = 138.4443 SDG 1 SDG = 0.0072 RON
28 4 2026 1 RON = 137.7461 SDG 1 SDG = 0.0073 RON
29 4 2026 1 RON = 137.7985 SDG 1 SDG = 0.0073 RON
30 4 2026 1 RON = 135.71 SDG 1 SDG = 0.0074 RON

May 2026

日付RON-SDGSDG-RON
01 5 2026 1 RON = 135.7699 SDG 1 SDG = 0.0074 RON
02 5 2026 1 RON = 135.3064 SDG 1 SDG = 0.0074 RON
03 5 2026 1 RON = 135.3064 SDG 1 SDG = 0.0074 RON
04 5 2026 1 RON = 135.137 SDG 1 SDG = 0.0074 RON
05 5 2026 1 RON = 134.1988 SDG 1 SDG = 0.0075 RON
06 5 2026 1 RON = 134.5646 SDG 1 SDG = 0.0074 RON
07 5 2026 1 RON = 134.1992 SDG 1 SDG = 0.0075 RON
08 5 2026 1 RON = 135.1992 SDG 1 SDG = 0.0074 RON
09 5 2026 1 RON = 135.6671 SDG 1 SDG = 0.0074 RON
10 5 2026 1 RON = 135.6671 SDG 1 SDG = 0.0074 RON
11 5 2026 1 RON = 135.5976 SDG 1 SDG = 0.0074 RON
12 5 2026 1 RON = 135.5253 SDG 1 SDG = 0.0074 RON
13 5 2026 1 RON = 135.1537 SDG 1 SDG = 0.0074 RON
14 5 2026 1 RON = 135.0681 SDG 1 SDG = 0.0074 RON
15 5 2026 1 RON = 133.8616 SDG 1 SDG = 0.0075 RON
16 5 2026 1 RON = 135.3674 SDG 1 SDG = 0.0074 RON
17 5 2026 1 RON = 135.3674 SDG 1 SDG = 0.0074 RON
18 5 2026 1 RON = 134.1158 SDG 1 SDG = 0.0075 RON
19 5 2026 1 RON = 133.4514 SDG 1 SDG = 0.0075 RON
20 5 2026 1 RON = 133.1163 SDG 1 SDG = 0.0075 RON
21 5 2026 1 RON = 132.8946 SDG 1 SDG = 0.0075 RON
22 5 2026 1 RON = 132.6622 SDG 1 SDG = 0.0075 RON
23 5 2026 1 RON = 132.7255 SDG 1 SDG = 0.0075 RON
24 5 2026 1 RON = 132.7255 SDG 1 SDG = 0.0075 RON
25 5 2026 1 RON = 133.2545 SDG 1 SDG = 0.0075 RON
26 5 2026 1 RON = 133.3994 SDG 1 SDG = 0.0075 RON
27 5 2026 1 RON = 133.2801 SDG 1 SDG = 0.0075 RON
28 5 2026 1 RON = 132.8431 SDG 1 SDG = 0.0075 RON
29 5 2026 1 RON = 133.1552 SDG 1 SDG = 0.0075 RON
30 5 2026 1 RON = 133.3237 SDG 1 SDG = 0.0075 RON
31 5 2026 1 RON = 133.3237 SDG 1 SDG = 0.0075 RON

Jun 2026

日付RON-SDGSDG-RON
01 6 2026 1 RON = 133.124 SDG 1 SDG = 0.0075 RON
02 6 2026 1 RON = 133.1202 SDG 1 SDG = 0.0075 RON
03 6 2026 1 RON = 132.6873 SDG 1 SDG = 0.0075 RON

Jul 2026

日付RON-SDGSDG-RON
01 7 2026 1 RON = 130.6308 SDG 1 SDG = 0.0077 RON
02 7 2026 1 RON = 130.8451 SDG 1 SDG = 0.0076 RON
03 7 2026 1 RON = 131.3124 SDG 1 SDG = 0.0076 RON
04 7 2026 1 RON = 131.4577 SDG 1 SDG = 0.0076 RON
05 7 2026 1 RON = 131.4577 SDG 1 SDG = 0.0076 RON
06 7 2026 1 RON = 131.0702 SDG 1 SDG = 0.0076 RON
07 7 2026 1 RON = 131.1618 SDG 1 SDG = 0.0076 RON
08 7 2026 1 RON = 130.7193 SDG 1 SDG = 0.0076 RON
09 7 2026 1 RON = 131.0906 SDG 1 SDG = 0.0076 RON
10 7 2026 1 RON = 131.1287 SDG 1 SDG = 0.0076 RON
11 7 2026 1 RON = 130.9113 SDG 1 SDG = 0.0076 RON
12 7 2026 1 RON = 130.9113 SDG 1 SDG = 0.0076 RON
13 7 2026 1 RON = 131.0905 SDG 1 SDG = 0.0076 RON
14 7 2026 1 RON = 130.5412 SDG 1 SDG = 0.0077 RON
15 7 2026 1 RON = 130.772 SDG 1 SDG = 0.0076 RON
16 7 2026 1 RON = 131.3332 SDG 1 SDG = 0.0076 RON
17 7 2026 1 RON = 130.9615 SDG 1 SDG = 0.0076 RON
18 7 2026 1 RON = 131.3139 SDG 1 SDG = 0.0076 RON
19 7 2026 1 RON = 131.3139 SDG 1 SDG = 0.0076 RON
20 7 2026 1 RON = 131.0333 SDG 1 SDG = 0.0076 RON
21 7 2026 1 RON = 130.9736 SDG 1 SDG = 0.0076 RON
22 7 2026 1 RON = 130.7542 SDG 1 SDG = 0.0076 RON
23 7 2026 1 RON = 130.6347 SDG 1 SDG = 0.0077 RON
24 7 2026 1 RON = 130.5832 SDG 1 SDG = 0.0077 RON
25 7 2026 1 RON = 130.9071 SDG 1 SDG = 0.0076 RON
26 7 2026 1 RON = 130.9071 SDG 1 SDG = 0.0076 RON

RON-SDGおよびSDG-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats