currencystats247.com

CurrencyStats247 > 為替レート > RON-SDGおよびSDG-RONの為替レート - 2025年

RON-SDGおよびSDG-RONの為替レート - 2025年

RON-SDGおよびSDG-RONの為替レート

下から2025年のRON-SDGおよびSDG-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 130.0926 SDG
1 SDG = 0.0077 RON

Jan 2025

日付RON-SDGSDG-RON
01 1 2025 1 RON = 125.8217 SDG 1 SDG = 0.0079 RON
02 1 2025 1 RON = 124.8528 SDG 1 SDG = 0.008 RON
03 1 2025 1 RON = 124.5261 SDG 1 SDG = 0.008 RON
04 1 2025 1 RON = 124.663 SDG 1 SDG = 0.008 RON
05 1 2025 1 RON = 124.663 SDG 1 SDG = 0.008 RON
06 1 2025 1 RON = 125.9755 SDG 1 SDG = 0.0079 RON
07 1 2025 1 RON = 125.5406 SDG 1 SDG = 0.008 RON
08 1 2025 1 RON = 124.3509 SDG 1 SDG = 0.008 RON
09 1 2025 1 RON = 124.4641 SDG 1 SDG = 0.008 RON
10 1 2025 1 RON = 124.5589 SDG 1 SDG = 0.008 RON
11 1 2025 1 RON = 123.7363 SDG 1 SDG = 0.0081 RON
12 1 2025 1 RON = 123.7363 SDG 1 SDG = 0.0081 RON
13 1 2025 1 RON = 123.2543 SDG 1 SDG = 0.0081 RON
14 1 2025 1 RON = 123.8511 SDG 1 SDG = 0.0081 RON
15 1 2025 1 RON = 124.4743 SDG 1 SDG = 0.008 RON
16 1 2025 1 RON = 124.2531 SDG 1 SDG = 0.008 RON
17 1 2025 1 RON = 124.3452 SDG 1 SDG = 0.008 RON
18 1 2025 1 RON = 124.0249 SDG 1 SDG = 0.0081 RON
19 1 2025 1 RON = 124.0249 SDG 1 SDG = 0.0081 RON
20 1 2025 1 RON = 124.4693 SDG 1 SDG = 0.008 RON
21 1 2025 1 RON = 125.0416 SDG 1 SDG = 0.008 RON
22 1 2025 1 RON = 126.0989 SDG 1 SDG = 0.0079 RON
23 1 2025 1 RON = 125.7085 SDG 1 SDG = 0.008 RON
24 1 2025 1 RON = 126.5344 SDG 1 SDG = 0.0079 RON
25 1 2025 1 RON = 126.7772 SDG 1 SDG = 0.0079 RON
26 1 2025 1 RON = 126.7772 SDG 1 SDG = 0.0079 RON
27 1 2025 1 RON = 126.9862 SDG 1 SDG = 0.0079 RON
28 1 2025 1 RON = 125.8957 SDG 1 SDG = 0.0079 RON
29 1 2025 1 RON = 125.6586 SDG 1 SDG = 0.008 RON
30 1 2025 1 RON = 125.6244 SDG 1 SDG = 0.008 RON
31 1 2025 1 RON = 125.3927 SDG 1 SDG = 0.008 RON

Feb 2025

日付RON-SDGSDG-RON
01 2 2025 1 RON = 125.1718 SDG 1 SDG = 0.008 RON
02 2 2025 1 RON = 125.1718 SDG 1 SDG = 0.008 RON
03 2 2025 1 RON = 124.0204 SDG 1 SDG = 0.0081 RON
04 2 2025 1 RON = 124.7042 SDG 1 SDG = 0.008 RON
05 2 2025 1 RON = 125.7913 SDG 1 SDG = 0.0079 RON
06 2 2025 1 RON = 125.1012 SDG 1 SDG = 0.008 RON
07 2 2025 1 RON = 125.2814 SDG 1 SDG = 0.008 RON
08 2 2025 1 RON = 124.8909 SDG 1 SDG = 0.008 RON
09 2 2025 1 RON = 124.8909 SDG 1 SDG = 0.008 RON
10 2 2025 1 RON = 124.5829 SDG 1 SDG = 0.008 RON
11 2 2025 1 RON = 124.712 SDG 1 SDG = 0.008 RON
12 2 2025 1 RON = 125.2814 SDG 1 SDG = 0.008 RON
13 2 2025 1 RON = 125.4253 SDG 1 SDG = 0.008 RON
14 2 2025 1 RON = 126.4758 SDG 1 SDG = 0.0079 RON
15 2 2025 1 RON = 126.7023 SDG 1 SDG = 0.0079 RON
16 2 2025 1 RON = 126.7023 SDG 1 SDG = 0.0079 RON
17 2 2025 1 RON = 126.5023 SDG 1 SDG = 0.0079 RON
18 2 2025 1 RON = 126.2446 SDG 1 SDG = 0.0079 RON
19 2 2025 1 RON = 125.9114 SDG 1 SDG = 0.0079 RON
20 2 2025 1 RON = 125.5915 SDG 1 SDG = 0.008 RON
21 2 2025 1 RON = 126.3936 SDG 1 SDG = 0.0079 RON
22 2 2025 1 RON = 126.3109 SDG 1 SDG = 0.0079 RON
23 2 2025 1 RON = 126.3109 SDG 1 SDG = 0.0079 RON
24 2 2025 1 RON = 126.3241 SDG 1 SDG = 0.0079 RON
25 2 2025 1 RON = 126.6836 SDG 1 SDG = 0.0079 RON
26 2 2025 1 RON = 126.6706 SDG 1 SDG = 0.0079 RON
27 2 2025 1 RON = 126.5878 SDG 1 SDG = 0.0079 RON
28 2 2025 1 RON = 125.7086 SDG 1 SDG = 0.008 RON

Mar 2025

日付RON-SDGSDG-RON
01 3 2025 1 RON = 125.4383 SDG 1 SDG = 0.008 RON
02 3 2025 1 RON = 125.0318 SDG 1 SDG = 0.008 RON
03 3 2025 1 RON = 124.8656 SDG 1 SDG = 0.008 RON
04 3 2025 1 RON = 127.3872 SDG 1 SDG = 0.0079 RON
05 3 2025 1 RON = 129.1447 SDG 1 SDG = 0.0077 RON
06 3 2025 1 RON = 130.4057 SDG 1 SDG = 0.0077 RON
07 3 2025 1 RON = 131.0253 SDG 1 SDG = 0.0076 RON
08 3 2025 1 RON = 131.072 SDG 1 SDG = 0.0076 RON
09 3 2025 1 RON = 130.8626 SDG 1 SDG = 0.0076 RON
10 3 2025 1 RON = 130.4908 SDG 1 SDG = 0.0077 RON
11 3 2025 1 RON = 130.8792 SDG 1 SDG = 0.0076 RON
12 3 2025 1 RON = 131.5789 SDG 1 SDG = 0.0076 RON
13 3 2025 1 RON = 131.1025 SDG 1 SDG = 0.0076 RON
14 3 2025 1 RON = 131.109 SDG 1 SDG = 0.0076 RON
15 3 2025 1 RON = 131.3862 SDG 1 SDG = 0.0076 RON
16 3 2025 1 RON = 130.9663 SDG 1 SDG = 0.0076 RON
17 3 2025 1 RON = 131.5244 SDG 1 SDG = 0.0076 RON
18 3 2025 1 RON = 131.8495 SDG 1 SDG = 0.0076 RON
19 3 2025 1 RON = 131.9227 SDG 1 SDG = 0.0076 RON
20 3 2025 1 RON = 131.2782 SDG 1 SDG = 0.0076 RON
21 3 2025 1 RON = 130.98 SDG 1 SDG = 0.0076 RON
22 3 2025 1 RON = 130.7175 SDG 1 SDG = 0.0077 RON
23 3 2025 1 RON = 130.5012 SDG 1 SDG = 0.0077 RON
24 3 2025 1 RON = 130.1791 SDG 1 SDG = 0.0077 RON
25 3 2025 1 RON = 130.3906 SDG 1 SDG = 0.0077 RON
26 3 2025 1 RON = 130.2054 SDG 1 SDG = 0.0077 RON
27 3 2025 1 RON = 130.1262 SDG 1 SDG = 0.0077 RON
28 3 2025 1 RON = 130.069 SDG 1 SDG = 0.0077 RON
29 3 2025 1 RON = 130.5863 SDG 1 SDG = 0.0077 RON
30 3 2025 1 RON = 130.3654 SDG 1 SDG = 0.0077 RON
31 3 2025 1 RON = 130.5468 SDG 1 SDG = 0.0077 RON

Apr 2025

日付RON-SDGSDG-RON
01 4 2025 1 RON = 130.5462 SDG 1 SDG = 0.0077 RON
02 4 2025 1 RON = 130.2225 SDG 1 SDG = 0.0077 RON
03 4 2025 1 RON = 130.9913 SDG 1 SDG = 0.0076 RON
04 4 2025 1 RON = 133.5045 SDG 1 SDG = 0.0075 RON
05 4 2025 1 RON = 132.2102 SDG 1 SDG = 0.0076 RON
06 4 2025 1 RON = 132.2102 SDG 1 SDG = 0.0076 RON
07 4 2025 1 RON = 132.3332 SDG 1 SDG = 0.0076 RON
08 4 2025 1 RON = 131.5966 SDG 1 SDG = 0.0076 RON
09 4 2025 1 RON = 133.2428 SDG 1 SDG = 0.0075 RON
10 4 2025 1 RON = 133.1399 SDG 1 SDG = 0.0075 RON
11 4 2025 1 RON = 134.9711 SDG 1 SDG = 0.0074 RON
12 4 2025 1 RON = 136.9855 SDG 1 SDG = 0.0073 RON
13 4 2025 1 RON = 136.4982 SDG 1 SDG = 0.0073 RON
14 4 2025 1 RON = 136.5699 SDG 1 SDG = 0.0073 RON
15 4 2025 1 RON = 136.5307 SDG 1 SDG = 0.0073 RON
16 4 2025 1 RON = 136.1607 SDG 1 SDG = 0.0073 RON
17 4 2025 1 RON = 137.0712 SDG 1 SDG = 0.0073 RON
18 4 2025 1 RON = 137.1603 SDG 1 SDG = 0.0073 RON
19 4 2025 1 RON = 137.1607 SDG 1 SDG = 0.0073 RON
20 4 2025 1 RON = 137.1607 SDG 1 SDG = 0.0073 RON
21 4 2025 1 RON = 137.1614 SDG 1 SDG = 0.0073 RON
22 4 2025 1 RON = 138.5771 SDG 1 SDG = 0.0072 RON
23 4 2025 1 RON = 137.6981 SDG 1 SDG = 0.0073 RON
24 4 2025 1 RON = 137.2111 SDG 1 SDG = 0.0073 RON
25 4 2025 1 RON = 137.0694 SDG 1 SDG = 0.0073 RON
26 4 2025 1 RON = 137.0198 SDG 1 SDG = 0.0073 RON
27 4 2025 1 RON = 137.0198 SDG 1 SDG = 0.0073 RON
28 4 2025 1 RON = 137.0403 SDG 1 SDG = 0.0073 RON
29 4 2025 1 RON = 137.2105 SDG 1 SDG = 0.0073 RON
30 4 2025 1 RON = 137.2287 SDG 1 SDG = 0.0073 RON

May 2025

日付RON-SDGSDG-RON
01 5 2025 1 RON = 136.6802 SDG 1 SDG = 0.0073 RON
02 5 2025 1 RON = 136.7855 SDG 1 SDG = 0.0073 RON
03 5 2025 1 RON = 136.3045 SDG 1 SDG = 0.0073 RON
04 5 2025 1 RON = 136.3045 SDG 1 SDG = 0.0073 RON
05 5 2025 1 RON = 136.8061 SDG 1 SDG = 0.0073 RON
06 5 2025 1 RON = 134.1776 SDG 1 SDG = 0.0075 RON
07 5 2025 1 RON = 133.7641 SDG 1 SDG = 0.0075 RON
08 5 2025 1 RON = 132.6314 SDG 1 SDG = 0.0075 RON
09 5 2025 1 RON = 132.0221 SDG 1 SDG = 0.0076 RON
10 5 2025 1 RON = 131.9845 SDG 1 SDG = 0.0076 RON
11 5 2025 1 RON = 131.9845 SDG 1 SDG = 0.0076 RON
12 5 2025 1 RON = 130.5327 SDG 1 SDG = 0.0077 RON
13 5 2025 1 RON = 130.7027 SDG 1 SDG = 0.0077 RON
14 5 2025 1 RON = 131.9781 SDG 1 SDG = 0.0076 RON
15 5 2025 1 RON = 131.5707 SDG 1 SDG = 0.0076 RON
16 5 2025 1 RON = 131.8177 SDG 1 SDG = 0.0076 RON
17 5 2025 1 RON = 131.2805 SDG 1 SDG = 0.0076 RON
18 5 2025 1 RON = 131.2805 SDG 1 SDG = 0.0076 RON
19 5 2025 1 RON = 134.3667 SDG 1 SDG = 0.0074 RON
20 5 2025 1 RON = 132.9322 SDG 1 SDG = 0.0075 RON
21 5 2025 1 RON = 134.1656 SDG 1 SDG = 0.0075 RON
22 5 2025 1 RON = 134.2315 SDG 1 SDG = 0.0074 RON
23 5 2025 1 RON = 134.9722 SDG 1 SDG = 0.0074 RON
24 5 2025 1 RON = 135.0599 SDG 1 SDG = 0.0074 RON
25 5 2025 1 RON = 135.0599 SDG 1 SDG = 0.0074 RON
26 5 2025 1 RON = 134.9808 SDG 1 SDG = 0.0074 RON
27 5 2025 1 RON = 134.6375 SDG 1 SDG = 0.0074 RON
28 5 2025 1 RON = 134.547 SDG 1 SDG = 0.0074 RON
29 5 2025 1 RON = 133.892 SDG 1 SDG = 0.0075 RON
30 5 2025 1 RON = 134.5032 SDG 1 SDG = 0.0074 RON
31 5 2025 1 RON = 134.8112 SDG 1 SDG = 0.0074 RON

Jun 2025

日付RON-SDGSDG-RON
01 6 2025 1 RON = 134.8112 SDG 1 SDG = 0.0074 RON
02 6 2025 1 RON = 135.6825 SDG 1 SDG = 0.0074 RON
03 6 2025 1 RON = 135.2505 SDG 1 SDG = 0.0074 RON
04 6 2025 1 RON = 135.2929 SDG 1 SDG = 0.0074 RON
05 6 2025 1 RON = 135.8079 SDG 1 SDG = 0.0074 RON
06 6 2025 1 RON = 135.7926 SDG 1 SDG = 0.0074 RON

RON-SDGおよびSDG-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats