currencystats247.com

CurrencyStats247 > 為替レート > RON-SCRおよびSCR-RONの為替レート - 2026年

RON-SCRおよびSCR-RONの為替レート - 2026年

RON-SCRおよびSCR-RONの為替レート

下から2026年のRON-SCRおよびSCR-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 3.1716 SCR
1 SCR = 0.3153 RON

Jan 2026

日付RON-SCRSCR-RON
01 1 2026 1 RON = 3.1831 SCR 1 SCR = 0.3142 RON
02 1 2026 1 RON = 3.2469 SCR 1 SCR = 0.308 RON
03 1 2026 1 RON = 3.3487 SCR 1 SCR = 0.2986 RON
04 1 2026 1 RON = 3.3487 SCR 1 SCR = 0.2986 RON
05 1 2026 1 RON = 3.142 SCR 1 SCR = 0.3183 RON
06 1 2026 1 RON = 3.1175 SCR 1 SCR = 0.3208 RON
07 1 2026 1 RON = 3.1485 SCR 1 SCR = 0.3176 RON
08 1 2026 1 RON = 3.1463 SCR 1 SCR = 0.3178 RON
09 1 2026 1 RON = 3.4065 SCR 1 SCR = 0.2936 RON
10 1 2026 1 RON = 3.1809 SCR 1 SCR = 0.3144 RON
11 1 2026 1 RON = 3.1798 SCR 1 SCR = 0.3145 RON
12 1 2026 1 RON = 3.4189 SCR 1 SCR = 0.2925 RON
13 1 2026 1 RON = 3.1441 SCR 1 SCR = 0.3181 RON
14 1 2026 1 RON = 3.0978 SCR 1 SCR = 0.3228 RON
15 1 2026 1 RON = 3.121 SCR 1 SCR = 0.3204 RON
16 1 2026 1 RON = 3.1033 SCR 1 SCR = 0.3222 RON
17 1 2026 1 RON = 3.4876 SCR 1 SCR = 0.2867 RON
18 1 2026 1 RON = 3.4779 SCR 1 SCR = 0.2875 RON
19 1 2026 1 RON = 3.1787 SCR 1 SCR = 0.3146 RON
20 1 2026 1 RON = 3.3684 SCR 1 SCR = 0.2969 RON
21 1 2026 1 RON = 3.1809 SCR 1 SCR = 0.3144 RON
22 1 2026 1 RON = 3.2365 SCR 1 SCR = 0.309 RON
23 1 2026 1 RON = 3.2285 SCR 1 SCR = 0.3097 RON
24 1 2026 1 RON = 3.304 SCR 1 SCR = 0.3027 RON
25 1 2026 1 RON = 3.304 SCR 1 SCR = 0.3027 RON
26 1 2026 1 RON = 3.4083 SCR 1 SCR = 0.2934 RON
27 1 2026 1 RON = 3.2521 SCR 1 SCR = 0.3075 RON
28 1 2026 1 RON = 3.2681 SCR 1 SCR = 0.306 RON
29 1 2026 1 RON = 3.2986 SCR 1 SCR = 0.3032 RON
30 1 2026 1 RON = 3.2533 SCR 1 SCR = 0.3074 RON
31 1 2026 1 RON = 3.3747 SCR 1 SCR = 0.2963 RON

Feb 2026

日付RON-SCRSCR-RON
01 2 2026 1 RON = 3.3751 SCR 1 SCR = 0.2963 RON
02 2 2026 1 RON = 3.4891 SCR 1 SCR = 0.2866 RON
03 2 2026 1 RON = 3.2162 SCR 1 SCR = 0.3109 RON
04 2 2026 1 RON = 3.1533 SCR 1 SCR = 0.3171 RON
05 2 2026 1 RON = 3.1695 SCR 1 SCR = 0.3155 RON
06 2 2026 1 RON = 3.2162 SCR 1 SCR = 0.3109 RON
07 2 2026 1 RON = 3.1727 SCR 1 SCR = 0.3152 RON
08 2 2026 1 RON = 3.2131 SCR 1 SCR = 0.3112 RON
09 2 2026 1 RON = 3.4132 SCR 1 SCR = 0.293 RON
10 2 2026 1 RON = 3.2322 SCR 1 SCR = 0.3094 RON
11 2 2026 1 RON = 3.2115 SCR 1 SCR = 0.3114 RON
12 2 2026 1 RON = 3.2361 SCR 1 SCR = 0.309 RON
13 2 2026 1 RON = 3.1327 SCR 1 SCR = 0.3192 RON
14 2 2026 1 RON = 3.1552 SCR 1 SCR = 0.3169 RON
15 2 2026 1 RON = 3.14 SCR 1 SCR = 0.3185 RON
16 2 2026 1 RON = 3.2044 SCR 1 SCR = 0.3121 RON
17 2 2026 1 RON = 3.1546 SCR 1 SCR = 0.317 RON
18 2 2026 1 RON = 3.2027 SCR 1 SCR = 0.3122 RON
19 2 2026 1 RON = 3.1669 SCR 1 SCR = 0.3158 RON
20 2 2026 1 RON = 3.1081 SCR 1 SCR = 0.3217 RON
21 2 2026 1 RON = 3.5041 SCR 1 SCR = 0.2854 RON
22 2 2026 1 RON = 3.5041 SCR 1 SCR = 0.2854 RON
23 2 2026 1 RON = 3.2073 SCR 1 SCR = 0.3118 RON
24 2 2026 1 RON = 3.1442 SCR 1 SCR = 0.318 RON
25 2 2026 1 RON = 3.2099 SCR 1 SCR = 0.3115 RON
26 2 2026 1 RON = 3.1689 SCR 1 SCR = 0.3156 RON
27 2 2026 1 RON = 3.165 SCR 1 SCR = 0.316 RON
28 2 2026 1 RON = 3.1817 SCR 1 SCR = 0.3143 RON

Mar 2026

日付RON-SCRSCR-RON
01 3 2026 1 RON = 3.2113 SCR 1 SCR = 0.3114 RON
02 3 2026 1 RON = 3.2667 SCR 1 SCR = 0.3061 RON
03 3 2026 1 RON = 3.1135 SCR 1 SCR = 0.3212 RON
04 3 2026 1 RON = 3.1037 SCR 1 SCR = 0.3222 RON
05 3 2026 1 RON = 3.1882 SCR 1 SCR = 0.3137 RON
06 3 2026 1 RON = 3.1577 SCR 1 SCR = 0.3167 RON
07 3 2026 1 RON = 3.1571 SCR 1 SCR = 0.3167 RON
08 3 2026 1 RON = 3.1571 SCR 1 SCR = 0.3167 RON
09 3 2026 1 RON = 3.2484 SCR 1 SCR = 0.3078 RON
10 3 2026 1 RON = 3.1281 SCR 1 SCR = 0.3197 RON
11 3 2026 1 RON = 3.1336 SCR 1 SCR = 0.3191 RON
12 3 2026 1 RON = 3.1705 SCR 1 SCR = 0.3154 RON
13 3 2026 1 RON = 3.1338 SCR 1 SCR = 0.3191 RON
14 3 2026 1 RON = 3.4212 SCR 1 SCR = 0.2923 RON
15 3 2026 1 RON = 3.4212 SCR 1 SCR = 0.2923 RON
16 3 2026 1 RON = 3.085 SCR 1 SCR = 0.3241 RON
17 3 2026 1 RON = 3.0271 SCR 1 SCR = 0.3304 RON
18 3 2026 1 RON = 3.1092 SCR 1 SCR = 0.3216 RON
19 3 2026 1 RON = 3.0708 SCR 1 SCR = 0.3256 RON
20 3 2026 1 RON = 3.118 SCR 1 SCR = 0.3207 RON
21 3 2026 1 RON = 3.1121 SCR 1 SCR = 0.3213 RON
22 3 2026 1 RON = 3.1121 SCR 1 SCR = 0.3213 RON
23 3 2026 1 RON = 3.1597 SCR 1 SCR = 0.3165 RON
24 3 2026 1 RON = 3.1573 SCR 1 SCR = 0.3167 RON
25 3 2026 1 RON = 3.134 SCR 1 SCR = 0.3191 RON
26 3 2026 1 RON = 3.1504 SCR 1 SCR = 0.3174 RON
27 3 2026 1 RON = 3.0417 SCR 1 SCR = 0.3288 RON
28 3 2026 1 RON = 3.2591 SCR 1 SCR = 0.3068 RON
29 3 2026 1 RON = 3.3968 SCR 1 SCR = 0.2944 RON
30 3 2026 1 RON = 3.1378 SCR 1 SCR = 0.3187 RON
31 3 2026 1 RON = 3.1303 SCR 1 SCR = 0.3195 RON

Apr 2026

日付RON-SCRSCR-RON
01 4 2026 1 RON = 3.1581 SCR 1 SCR = 0.3166 RON
02 4 2026 1 RON = 3.1452 SCR 1 SCR = 0.3179 RON
03 4 2026 1 RON = 3.266 SCR 1 SCR = 0.3062 RON
04 4 2026 1 RON = 3.2659 SCR 1 SCR = 0.3062 RON
05 4 2026 1 RON = 3.271 SCR 1 SCR = 0.3057 RON
06 4 2026 1 RON = 3.2702 SCR 1 SCR = 0.3058 RON
07 4 2026 1 RON = 3.1171 SCR 1 SCR = 0.3208 RON
08 4 2026 1 RON = 3.1924 SCR 1 SCR = 0.3132 RON
09 4 2026 1 RON = 3.1584 SCR 1 SCR = 0.3166 RON
10 4 2026 1 RON = 3.0921 SCR 1 SCR = 0.3234 RON
11 4 2026 1 RON = 3.497 SCR 1 SCR = 0.286 RON
12 4 2026 1 RON = 3.497 SCR 1 SCR = 0.286 RON
13 4 2026 1 RON = 3.1987 SCR 1 SCR = 0.3126 RON
14 4 2026 1 RON = 3.2055 SCR 1 SCR = 0.312 RON
15 4 2026 1 RON = 3.2352 SCR 1 SCR = 0.3091 RON
16 4 2026 1 RON = 3.1623 SCR 1 SCR = 0.3162 RON
17 4 2026 1 RON = 3.1959 SCR 1 SCR = 0.3129 RON
18 4 2026 1 RON = 3.4775 SCR 1 SCR = 0.2876 RON
19 4 2026 1 RON = 3.4775 SCR 1 SCR = 0.2876 RON
20 4 2026 1 RON = 3.4393 SCR 1 SCR = 0.2908 RON
21 4 2026 1 RON = 3.1122 SCR 1 SCR = 0.3213 RON
22 4 2026 1 RON = 3.2851 SCR 1 SCR = 0.3044 RON
23 4 2026 1 RON = 3.1523 SCR 1 SCR = 0.3172 RON
24 4 2026 1 RON = 3.4254 SCR 1 SCR = 0.2919 RON
25 4 2026 1 RON = 3.4093 SCR 1 SCR = 0.2933 RON
26 4 2026 1 RON = 3.4093 SCR 1 SCR = 0.2933 RON
27 4 2026 1 RON = 3.1893 SCR 1 SCR = 0.3135 RON
28 4 2026 1 RON = 3.1437 SCR 1 SCR = 0.3181 RON
29 4 2026 1 RON = 3.105 SCR 1 SCR = 0.3221 RON
30 4 2026 1 RON = 3.0967 SCR 1 SCR = 0.3229 RON

May 2026

日付RON-SCRSCR-RON
01 5 2026 1 RON = 3.1053 SCR 1 SCR = 0.322 RON
02 5 2026 1 RON = 3.0973 SCR 1 SCR = 0.3229 RON
03 5 2026 1 RON = 3.0973 SCR 1 SCR = 0.3229 RON
04 5 2026 1 RON = 3.1183 SCR 1 SCR = 0.3207 RON
05 5 2026 1 RON = 2.9854 SCR 1 SCR = 0.335 RON
06 5 2026 1 RON = 3.1135 SCR 1 SCR = 0.3212 RON
07 5 2026 1 RON = 3.0792 SCR 1 SCR = 0.3248 RON
08 5 2026 1 RON = 3.2255 SCR 1 SCR = 0.31 RON
09 5 2026 1 RON = 3.3605 SCR 1 SCR = 0.2976 RON
10 5 2026 1 RON = 3.3605 SCR 1 SCR = 0.2976 RON
11 5 2026 1 RON = 3.1095 SCR 1 SCR = 0.3216 RON
12 5 2026 1 RON = 3.1295 SCR 1 SCR = 0.3195 RON
13 5 2026 1 RON = 3.1408 SCR 1 SCR = 0.3184 RON
14 5 2026 1 RON = 3.0927 SCR 1 SCR = 0.3233 RON
15 5 2026 1 RON = 3.0627 SCR 1 SCR = 0.3265 RON
16 5 2026 1 RON = 3.0595 SCR 1 SCR = 0.3268 RON
17 5 2026 1 RON = 3.0595 SCR 1 SCR = 0.3268 RON
18 5 2026 1 RON = 3.2559 SCR 1 SCR = 0.3071 RON
19 5 2026 1 RON = 2.9995 SCR 1 SCR = 0.3334 RON
20 5 2026 1 RON = 3.1239 SCR 1 SCR = 0.3201 RON
21 5 2026 1 RON = 2.9526 SCR 1 SCR = 0.3387 RON
22 5 2026 1 RON = 3.1133 SCR 1 SCR = 0.3212 RON
23 5 2026 1 RON = 3.0339 SCR 1 SCR = 0.3296 RON
24 5 2026 1 RON = 3.0339 SCR 1 SCR = 0.3296 RON
25 5 2026 1 RON = 3.2934 SCR 1 SCR = 0.3036 RON
26 5 2026 1 RON = 3.0629 SCR 1 SCR = 0.3265 RON
27 5 2026 1 RON = 3.1302 SCR 1 SCR = 0.3195 RON
28 5 2026 1 RON = 3.0654 SCR 1 SCR = 0.3262 RON
29 5 2026 1 RON = 3.0715 SCR 1 SCR = 0.3256 RON
30 5 2026 1 RON = 3.012 SCR 1 SCR = 0.332 RON
31 5 2026 1 RON = 3.0053 SCR 1 SCR = 0.3327 RON

Jun 2026

日付RON-SCRSCR-RON
01 6 2026 1 RON = 3.0966 SCR 1 SCR = 0.3229 RON
02 6 2026 1 RON = 3.0303 SCR 1 SCR = 0.33 RON
03 6 2026 1 RON = 3.2742 SCR 1 SCR = 0.3054 RON

Jul 2026

日付RON-SCRSCR-RON
01 7 2026 1 RON = 2.9692 SCR 1 SCR = 0.3368 RON
02 7 2026 1 RON = 3.0056 SCR 1 SCR = 0.3327 RON
03 7 2026 1 RON = 3.056 SCR 1 SCR = 0.3272 RON
04 7 2026 1 RON = 2.9479 SCR 1 SCR = 0.3392 RON
05 7 2026 1 RON = 2.9479 SCR 1 SCR = 0.3392 RON
06 7 2026 1 RON = 3.1788 SCR 1 SCR = 0.3146 RON
07 7 2026 1 RON = 2.9401 SCR 1 SCR = 0.3401 RON
08 7 2026 1 RON = 3.0057 SCR 1 SCR = 0.3327 RON
09 7 2026 1 RON = 2.9744 SCR 1 SCR = 0.3362 RON
10 7 2026 1 RON = 3.1772 SCR 1 SCR = 0.3147 RON
11 7 2026 1 RON = 3.2101 SCR 1 SCR = 0.3115 RON
12 7 2026 1 RON = 3.1753 SCR 1 SCR = 0.3149 RON
13 7 2026 1 RON = 2.9223 SCR 1 SCR = 0.3422 RON
14 7 2026 1 RON = 2.956 SCR 1 SCR = 0.3383 RON
15 7 2026 1 RON = 3.051 SCR 1 SCR = 0.3278 RON
16 7 2026 1 RON = 2.9444 SCR 1 SCR = 0.3396 RON
17 7 2026 1 RON = 2.9277 SCR 1 SCR = 0.3416 RON
18 7 2026 1 RON = 2.9322 SCR 1 SCR = 0.341 RON
19 7 2026 1 RON = 2.9322 SCR 1 SCR = 0.341 RON
20 7 2026 1 RON = 2.9399 SCR 1 SCR = 0.3401 RON
21 7 2026 1 RON = 2.9221 SCR 1 SCR = 0.3422 RON
22 7 2026 1 RON = 2.9131 SCR 1 SCR = 0.3433 RON
23 7 2026 1 RON = 2.9129 SCR 1 SCR = 0.3433 RON
24 7 2026 1 RON = 2.9076 SCR 1 SCR = 0.3439 RON
25 7 2026 1 RON = 3.1697 SCR 1 SCR = 0.3155 RON

RON-SCRおよびSCR-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats