currencystats247.com

CurrencyStats247 > 為替レート > RON-SBDおよびSBD-RONの為替レート - 2025年

RON-SBDおよびSBD-RONの為替レート - 2025年

RON-SBDおよびSBD-RONの為替レート

下から2025年のRON-SBDおよびSBD-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 1.822 SBD
1 SBD = 0.5489 RON

Jan 2025

日付RON-SBDSBD-RON
01 1 2025 1 RON = 1.7537 SBD 1 SBD = 0.5702 RON
02 1 2025 1 RON = 1.7402 SBD 1 SBD = 0.5747 RON
03 1 2025 1 RON = 1.7356 SBD 1 SBD = 0.5762 RON
04 1 2025 1 RON = 1.7375 SBD 1 SBD = 0.5755 RON
05 1 2025 1 RON = 1.7375 SBD 1 SBD = 0.5755 RON
06 1 2025 1 RON = 1.7559 SBD 1 SBD = 0.5695 RON
07 1 2025 1 RON = 1.752 SBD 1 SBD = 0.5708 RON
08 1 2025 1 RON = 1.7354 SBD 1 SBD = 0.5762 RON
09 1 2025 1 RON = 1.7463 SBD 1 SBD = 0.5726 RON
10 1 2025 1 RON = 1.7491 SBD 1 SBD = 0.5717 RON
11 1 2025 1 RON = 1.7375 SBD 1 SBD = 0.5755 RON
12 1 2025 1 RON = 1.7375 SBD 1 SBD = 0.5755 RON
13 1 2025 1 RON = 1.7308 SBD 1 SBD = 0.5778 RON
14 1 2025 1 RON = 1.7399 SBD 1 SBD = 0.5747 RON
15 1 2025 1 RON = 1.7553 SBD 1 SBD = 0.5697 RON
16 1 2025 1 RON = 1.7507 SBD 1 SBD = 0.5712 RON
17 1 2025 1 RON = 1.752 SBD 1 SBD = 0.5708 RON
18 1 2025 1 RON = 1.7475 SBD 1 SBD = 0.5722 RON
19 1 2025 1 RON = 1.7475 SBD 1 SBD = 0.5722 RON
20 1 2025 1 RON = 1.7538 SBD 1 SBD = 0.5702 RON
21 1 2025 1 RON = 1.7618 SBD 1 SBD = 0.5676 RON
22 1 2025 1 RON = 1.7767 SBD 1 SBD = 0.5628 RON
23 1 2025 1 RON = 1.7726 SBD 1 SBD = 0.5641 RON
24 1 2025 1 RON = 1.7783 SBD 1 SBD = 0.5623 RON
25 1 2025 1 RON = 1.7802 SBD 1 SBD = 0.5617 RON
26 1 2025 1 RON = 1.7802 SBD 1 SBD = 0.5617 RON
27 1 2025 1 RON = 1.7832 SBD 1 SBD = 0.5608 RON
28 1 2025 1 RON = 1.7664 SBD 1 SBD = 0.5661 RON
29 1 2025 1 RON = 1.7645 SBD 1 SBD = 0.5667 RON
30 1 2025 1 RON = 1.7641 SBD 1 SBD = 0.5669 RON
31 1 2025 1 RON = 1.7638 SBD 1 SBD = 0.567 RON

Feb 2025

日付RON-SBDSBD-RON
01 2 2025 1 RON = 1.7607 SBD 1 SBD = 0.568 RON
02 2 2025 1 RON = 1.7607 SBD 1 SBD = 0.568 RON
03 2 2025 1 RON = 1.7445 SBD 1 SBD = 0.5732 RON
04 2 2025 1 RON = 1.7586 SBD 1 SBD = 0.5686 RON
05 2 2025 1 RON = 1.7739 SBD 1 SBD = 0.5637 RON
06 2 2025 1 RON = 1.7567 SBD 1 SBD = 0.5692 RON
07 2 2025 1 RON = 1.76 SBD 1 SBD = 0.5682 RON
08 2 2025 1 RON = 1.7553 SBD 1 SBD = 0.5697 RON
09 2 2025 1 RON = 1.7553 SBD 1 SBD = 0.5697 RON
10 2 2025 1 RON = 1.751 SBD 1 SBD = 0.5711 RON
11 2 2025 1 RON = 1.7542 SBD 1 SBD = 0.5701 RON
12 2 2025 1 RON = 1.7608 SBD 1 SBD = 0.5679 RON
13 2 2025 1 RON = 1.7628 SBD 1 SBD = 0.5673 RON
14 2 2025 1 RON = 1.7762 SBD 1 SBD = 0.563 RON
15 2 2025 1 RON = 1.7778 SBD 1 SBD = 0.5625 RON
16 2 2025 1 RON = 1.7778 SBD 1 SBD = 0.5625 RON
17 2 2025 1 RON = 1.775 SBD 1 SBD = 0.5634 RON
18 2 2025 1 RON = 1.7714 SBD 1 SBD = 0.5645 RON
19 2 2025 1 RON = 1.7644 SBD 1 SBD = 0.5668 RON
20 2 2025 1 RON = 1.7849 SBD 1 SBD = 0.5603 RON
21 2 2025 1 RON = 1.7727 SBD 1 SBD = 0.5641 RON
22 2 2025 1 RON = 1.7723 SBD 1 SBD = 0.5642 RON
23 2 2025 1 RON = 1.7723 SBD 1 SBD = 0.5642 RON
24 2 2025 1 RON = 1.7725 SBD 1 SBD = 0.5642 RON
25 2 2025 1 RON = 1.7791 SBD 1 SBD = 0.5621 RON
26 2 2025 1 RON = 1.7945 SBD 1 SBD = 0.5572 RON
27 2 2025 1 RON = 1.7739 SBD 1 SBD = 0.5637 RON
28 2 2025 1 RON = 1.7859 SBD 1 SBD = 0.56 RON

Mar 2025

日付RON-SBDSBD-RON
01 3 2025 1 RON = 1.76 SBD 1 SBD = 0.5682 RON
02 3 2025 1 RON = 1.76 SBD 1 SBD = 0.5682 RON
03 3 2025 1 RON = 1.7578 SBD 1 SBD = 0.5689 RON
04 3 2025 1 RON = 1.7874 SBD 1 SBD = 0.5595 RON
05 3 2025 1 RON = 1.8128 SBD 1 SBD = 0.5516 RON
06 3 2025 1 RON = 1.8321 SBD 1 SBD = 0.5458 RON
07 3 2025 1 RON = 1.8408 SBD 1 SBD = 0.5432 RON
08 3 2025 1 RON = 1.8595 SBD 1 SBD = 0.5378 RON
09 3 2025 1 RON = 1.8315 SBD 1 SBD = 0.546 RON
10 3 2025 1 RON = 1.8325 SBD 1 SBD = 0.5457 RON
11 3 2025 1 RON = 1.856 SBD 1 SBD = 0.5388 RON
12 3 2025 1 RON = 1.8439 SBD 1 SBD = 0.5423 RON
13 3 2025 1 RON = 1.8348 SBD 1 SBD = 0.545 RON
14 3 2025 1 RON = 1.8594 SBD 1 SBD = 0.5378 RON
15 3 2025 1 RON = 1.8388 SBD 1 SBD = 0.5438 RON
16 3 2025 1 RON = 1.8582 SBD 1 SBD = 0.5381 RON
17 3 2025 1 RON = 1.8407 SBD 1 SBD = 0.5433 RON
18 3 2025 1 RON = 1.87 SBD 1 SBD = 0.5348 RON
19 3 2025 1 RON = 1.8691 SBD 1 SBD = 0.535 RON
20 3 2025 1 RON = 1.8611 SBD 1 SBD = 0.5373 RON
21 3 2025 1 RON = 1.8524 SBD 1 SBD = 0.5398 RON
22 3 2025 1 RON = 1.8318 SBD 1 SBD = 0.5459 RON
23 3 2025 1 RON = 1.8346 SBD 1 SBD = 0.5451 RON
24 3 2025 1 RON = 1.8304 SBD 1 SBD = 0.5463 RON
25 3 2025 1 RON = 1.8476 SBD 1 SBD = 0.5412 RON
26 3 2025 1 RON = 1.8261 SBD 1 SBD = 0.5476 RON
27 3 2025 1 RON = 1.8235 SBD 1 SBD = 0.5484 RON
28 3 2025 1 RON = 1.8066 SBD 1 SBD = 0.5535 RON
29 3 2025 1 RON = 1.848 SBD 1 SBD = 0.5411 RON
30 3 2025 1 RON = 1.8499 SBD 1 SBD = 0.5406 RON
31 3 2025 1 RON = 1.8133 SBD 1 SBD = 0.5515 RON

Apr 2025

日付RON-SBDSBD-RON
01 4 2025 1 RON = 1.8479 SBD 1 SBD = 0.5412 RON
02 4 2025 1 RON = 1.8256 SBD 1 SBD = 0.5478 RON
03 4 2025 1 RON = 1.8557 SBD 1 SBD = 0.5389 RON
04 4 2025 1 RON = 1.8489 SBD 1 SBD = 0.5409 RON
05 4 2025 1 RON = 1.831 SBD 1 SBD = 0.5462 RON
06 4 2025 1 RON = 1.831 SBD 1 SBD = 0.5462 RON
07 4 2025 1 RON = 1.8327 SBD 1 SBD = 0.5456 RON
08 4 2025 1 RON = 1.864 SBD 1 SBD = 0.5365 RON
09 4 2025 1 RON = 1.8468 SBD 1 SBD = 0.5415 RON
10 4 2025 1 RON = 1.8817 SBD 1 SBD = 0.5314 RON
11 4 2025 1 RON = 1.9111 SBD 1 SBD = 0.5233 RON
12 4 2025 1 RON = 1.9058 SBD 1 SBD = 0.5247 RON
13 4 2025 1 RON = 1.9169 SBD 1 SBD = 0.5217 RON
14 4 2025 1 RON = 1.9183 SBD 1 SBD = 0.5213 RON
15 4 2025 1 RON = 1.9026 SBD 1 SBD = 0.5256 RON
16 4 2025 1 RON = 1.9272 SBD 1 SBD = 0.5189 RON
17 4 2025 1 RON = 1.9102 SBD 1 SBD = 0.5235 RON
18 4 2025 1 RON = 1.9114 SBD 1 SBD = 0.5232 RON
19 4 2025 1 RON = 1.9114 SBD 1 SBD = 0.5232 RON
20 4 2025 1 RON = 1.9114 SBD 1 SBD = 0.5232 RON
21 4 2025 1 RON = 1.9114 SBD 1 SBD = 0.5232 RON
22 4 2025 1 RON = 1.9216 SBD 1 SBD = 0.5204 RON
23 4 2025 1 RON = 1.9117 SBD 1 SBD = 0.5231 RON
24 4 2025 1 RON = 1.905 SBD 1 SBD = 0.5249 RON
25 4 2025 1 RON = 1.9014 SBD 1 SBD = 0.5259 RON
26 4 2025 1 RON = 1.9062 SBD 1 SBD = 0.5246 RON
27 4 2025 1 RON = 1.9062 SBD 1 SBD = 0.5246 RON
28 4 2025 1 RON = 1.9065 SBD 1 SBD = 0.5245 RON
29 4 2025 1 RON = 1.9089 SBD 1 SBD = 0.5239 RON
30 4 2025 1 RON = 1.9108 SBD 1 SBD = 0.5234 RON

May 2025

日付RON-SBDSBD-RON
01 5 2025 1 RON = 1.9031 SBD 1 SBD = 0.5254 RON
02 5 2025 1 RON = 1.9045 SBD 1 SBD = 0.5251 RON
03 5 2025 1 RON = 1.8931 SBD 1 SBD = 0.5282 RON
04 5 2025 1 RON = 1.8931 SBD 1 SBD = 0.5282 RON
05 5 2025 1 RON = 1.9001 SBD 1 SBD = 0.5263 RON
06 5 2025 1 RON = 1.8699 SBD 1 SBD = 0.5348 RON
07 5 2025 1 RON = 1.8617 SBD 1 SBD = 0.5371 RON
08 5 2025 1 RON = 1.8444 SBD 1 SBD = 0.5422 RON
09 5 2025 1 RON = 1.836 SBD 1 SBD = 0.5447 RON
10 5 2025 1 RON = 1.8339 SBD 1 SBD = 0.5453 RON
11 5 2025 1 RON = 1.8339 SBD 1 SBD = 0.5453 RON
12 5 2025 1 RON = 1.8137 SBD 1 SBD = 0.5514 RON
13 5 2025 1 RON = 1.8176 SBD 1 SBD = 0.5502 RON
14 5 2025 1 RON = 1.8377 SBD 1 SBD = 0.5442 RON
15 5 2025 1 RON = 1.8305 SBD 1 SBD = 0.5463 RON
16 5 2025 1 RON = 1.8339 SBD 1 SBD = 0.5453 RON
17 5 2025 1 RON = 1.8234 SBD 1 SBD = 0.5484 RON
18 5 2025 1 RON = 1.8234 SBD 1 SBD = 0.5484 RON
19 5 2025 1 RON = 1.8662 SBD 1 SBD = 0.5358 RON
20 5 2025 1 RON = 1.8463 SBD 1 SBD = 0.5416 RON
21 5 2025 1 RON = 1.8627 SBD 1 SBD = 0.5369 RON
22 5 2025 1 RON = 1.8667 SBD 1 SBD = 0.5357 RON
23 5 2025 1 RON = 1.877 SBD 1 SBD = 0.5328 RON
24 5 2025 1 RON = 1.8782 SBD 1 SBD = 0.5324 RON
25 5 2025 1 RON = 1.8782 SBD 1 SBD = 0.5324 RON
26 5 2025 1 RON = 1.8771 SBD 1 SBD = 0.5327 RON
27 5 2025 1 RON = 1.8723 SBD 1 SBD = 0.5341 RON
28 5 2025 1 RON = 1.8711 SBD 1 SBD = 0.5345 RON
29 5 2025 1 RON = 1.862 SBD 1 SBD = 0.5371 RON
30 5 2025 1 RON = 1.8704 SBD 1 SBD = 0.5346 RON
31 5 2025 1 RON = 1.8747 SBD 1 SBD = 0.5334 RON

Jun 2025

日付RON-SBDSBD-RON
01 6 2025 1 RON = 1.8747 SBD 1 SBD = 0.5334 RON
02 6 2025 1 RON = 1.8868 SBD 1 SBD = 0.53 RON
03 6 2025 1 RON = 1.8808 SBD 1 SBD = 0.5317 RON
04 6 2025 1 RON = 1.8814 SBD 1 SBD = 0.5315 RON
05 6 2025 1 RON = 1.887 SBD 1 SBD = 0.5299 RON
06 6 2025 1 RON = 1.8876 SBD 1 SBD = 0.5298 RON
07 6 2025 1 RON = 1.8859 SBD 1 SBD = 0.5303 RON

RON-SBDおよびSBD-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats