currencystats247.com

CurrencyStats247 > 為替レート > RON-SARおよびSAR-RONの為替レート - 2026年

RON-SARおよびSAR-RONの為替レート - 2026年

RON-SARおよびSAR-RONの為替レート

下から2026年のRON-SARおよびSAR-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 0.8508 SAR
1 SAR = 1.1753 RON

Jan 2026

日付RON-SARSAR-RON
01 1 2026 1 RON = 0.864 SAR 1 SAR = 1.1574 RON
02 1 2026 1 RON = 0.8639 SAR 1 SAR = 1.1576 RON
03 1 2026 1 RON = 0.8638 SAR 1 SAR = 1.1577 RON
04 1 2026 1 RON = 0.8638 SAR 1 SAR = 1.1577 RON
05 1 2026 1 RON = 0.861 SAR 1 SAR = 1.1614 RON
06 1 2026 1 RON = 0.8629 SAR 1 SAR = 1.1589 RON
07 1 2026 1 RON = 0.8609 SAR 1 SAR = 1.1615 RON
08 1 2026 1 RON = 0.8604 SAR 1 SAR = 1.1623 RON
09 1 2026 1 RON = 0.8578 SAR 1 SAR = 1.1658 RON
10 1 2026 1 RON = 0.8574 SAR 1 SAR = 1.1663 RON
11 1 2026 1 RON = 0.8573 SAR 1 SAR = 1.1664 RON
12 1 2026 1 RON = 0.8609 SAR 1 SAR = 1.1616 RON
13 1 2026 1 RON = 0.8589 SAR 1 SAR = 1.1643 RON
14 1 2026 1 RON = 0.8589 SAR 1 SAR = 1.1643 RON
15 1 2026 1 RON = 0.8573 SAR 1 SAR = 1.1664 RON
16 1 2026 1 RON = 0.8557 SAR 1 SAR = 1.1686 RON
17 1 2026 1 RON = 0.8544 SAR 1 SAR = 1.1705 RON
18 1 2026 1 RON = 0.8544 SAR 1 SAR = 1.1705 RON
19 1 2026 1 RON = 0.8563 SAR 1 SAR = 1.1679 RON
20 1 2026 1 RON = 0.8637 SAR 1 SAR = 1.1578 RON
21 1 2026 1 RON = 0.8633 SAR 1 SAR = 1.1583 RON
22 1 2026 1 RON = 0.8617 SAR 1 SAR = 1.1605 RON
23 1 2026 1 RON = 0.864 SAR 1 SAR = 1.1574 RON
24 1 2026 1 RON = 0.869 SAR 1 SAR = 1.1507 RON
25 1 2026 1 RON = 0.869 SAR 1 SAR = 1.1507 RON
26 1 2026 1 RON = 0.8716 SAR 1 SAR = 1.1473 RON
27 1 2026 1 RON = 0.8767 SAR 1 SAR = 1.1407 RON
28 1 2026 1 RON = 0.8816 SAR 1 SAR = 1.1343 RON
29 1 2026 1 RON = 0.8793 SAR 1 SAR = 1.1373 RON
30 1 2026 1 RON = 0.8774 SAR 1 SAR = 1.1397 RON
31 1 2026 1 RON = 0.8724 SAR 1 SAR = 1.1463 RON

Feb 2026

日付RON-SARSAR-RON
01 2 2026 1 RON = 0.8725 SAR 1 SAR = 1.1461 RON
02 2 2026 1 RON = 0.8724 SAR 1 SAR = 1.1463 RON
03 2 2026 1 RON = 0.8679 SAR 1 SAR = 1.1522 RON
04 2 2026 1 RON = 0.8701 SAR 1 SAR = 1.1493 RON
05 2 2026 1 RON = 0.8687 SAR 1 SAR = 1.1511 RON
06 2 2026 1 RON = 0.8684 SAR 1 SAR = 1.1516 RON
07 2 2026 1 RON = 0.8699 SAR 1 SAR = 1.1495 RON
08 2 2026 1 RON = 0.8697 SAR 1 SAR = 1.1498 RON
09 2 2026 1 RON = 0.8746 SAR 1 SAR = 1.1434 RON
10 2 2026 1 RON = 0.8762 SAR 1 SAR = 1.1413 RON
11 2 2026 1 RON = 0.8767 SAR 1 SAR = 1.1406 RON
12 2 2026 1 RON = 0.8746 SAR 1 SAR = 1.1434 RON
13 2 2026 1 RON = 0.8733 SAR 1 SAR = 1.1451 RON
14 2 2026 1 RON = 0.8737 SAR 1 SAR = 1.1446 RON
15 2 2026 1 RON = 0.8737 SAR 1 SAR = 1.1446 RON
16 2 2026 1 RON = 0.8723 SAR 1 SAR = 1.1464 RON
17 2 2026 1 RON = 0.8705 SAR 1 SAR = 1.1487 RON
18 2 2026 1 RON = 0.8723 SAR 1 SAR = 1.1464 RON
19 2 2026 1 RON = 0.8666 SAR 1 SAR = 1.1539 RON
20 2 2026 1 RON = 0.8658 SAR 1 SAR = 1.1549 RON
21 2 2026 1 RON = 0.8672 SAR 1 SAR = 1.1532 RON
22 2 2026 1 RON = 0.8672 SAR 1 SAR = 1.1532 RON
23 2 2026 1 RON = 0.8669 SAR 1 SAR = 1.1535 RON
24 2 2026 1 RON = 0.8671 SAR 1 SAR = 1.1532 RON
25 2 2026 1 RON = 0.8676 SAR 1 SAR = 1.1526 RON
26 2 2026 1 RON = 0.8696 SAR 1 SAR = 1.15 RON
27 2 2026 1 RON = 0.8687 SAR 1 SAR = 1.1512 RON
28 2 2026 1 RON = 0.869 SAR 1 SAR = 1.1508 RON

Mar 2026

日付RON-SARSAR-RON
01 3 2026 1 RON = 0.8685 SAR 1 SAR = 1.1513 RON
02 3 2026 1 RON = 0.863 SAR 1 SAR = 1.1588 RON
03 3 2026 1 RON = 0.8543 SAR 1 SAR = 1.1706 RON
04 3 2026 1 RON = 0.8581 SAR 1 SAR = 1.1654 RON
05 3 2026 1 RON = 0.8562 SAR 1 SAR = 1.168 RON
06 3 2026 1 RON = 0.852 SAR 1 SAR = 1.1737 RON
07 3 2026 1 RON = 0.8578 SAR 1 SAR = 1.1657 RON
08 3 2026 1 RON = 0.8578 SAR 1 SAR = 1.1657 RON
09 3 2026 1 RON = 0.8512 SAR 1 SAR = 1.1747 RON
10 3 2026 1 RON = 0.857 SAR 1 SAR = 1.1668 RON
11 3 2026 1 RON = 0.8544 SAR 1 SAR = 1.1704 RON
12 3 2026 1 RON = 0.8501 SAR 1 SAR = 1.1763 RON
13 3 2026 1 RON = 0.8446 SAR 1 SAR = 1.184 RON
14 3 2026 1 RON = 0.841 SAR 1 SAR = 1.1891 RON
15 3 2026 1 RON = 0.841 SAR 1 SAR = 1.1891 RON
16 3 2026 1 RON = 0.8458 SAR 1 SAR = 1.1824 RON
17 3 2026 1 RON = 0.8494 SAR 1 SAR = 1.1773 RON
18 3 2026 1 RON = 0.8499 SAR 1 SAR = 1.1765 RON
19 3 2026 1 RON = 0.8461 SAR 1 SAR = 1.1819 RON
20 3 2026 1 RON = 0.8524 SAR 1 SAR = 1.1732 RON
21 3 2026 1 RON = 0.853 SAR 1 SAR = 1.1723 RON
22 3 2026 1 RON = 0.853 SAR 1 SAR = 1.1723 RON
23 3 2026 1 RON = 0.8518 SAR 1 SAR = 1.174 RON
24 3 2026 1 RON = 0.8537 SAR 1 SAR = 1.1713 RON
25 3 2026 1 RON = 0.8538 SAR 1 SAR = 1.1712 RON
26 3 2026 1 RON = 0.8487 SAR 1 SAR = 1.1782 RON
27 3 2026 1 RON = 0.8475 SAR 1 SAR = 1.1799 RON
28 3 2026 1 RON = 0.8475 SAR 1 SAR = 1.1799 RON
29 3 2026 1 RON = 0.8476 SAR 1 SAR = 1.1797 RON
30 3 2026 1 RON = 0.8458 SAR 1 SAR = 1.1823 RON
31 3 2026 1 RON = 0.8462 SAR 1 SAR = 1.1818 RON

Apr 2026

日付RON-SARSAR-RON
01 4 2026 1 RON = 0.8548 SAR 1 SAR = 1.1698 RON
02 4 2026 1 RON = 0.8479 SAR 1 SAR = 1.1794 RON
03 4 2026 1 RON = 0.85 SAR 1 SAR = 1.1765 RON
04 4 2026 1 RON = 0.85 SAR 1 SAR = 1.1764 RON
05 4 2026 1 RON = 0.8501 SAR 1 SAR = 1.1763 RON
06 4 2026 1 RON = 0.8506 SAR 1 SAR = 1.1756 RON
07 4 2026 1 RON = 0.8518 SAR 1 SAR = 1.174 RON
08 4 2026 1 RON = 0.8622 SAR 1 SAR = 1.1599 RON
09 4 2026 1 RON = 0.8607 SAR 1 SAR = 1.1618 RON
10 4 2026 1 RON = 0.8633 SAR 1 SAR = 1.1583 RON
11 4 2026 1 RON = 0.8644 SAR 1 SAR = 1.1568 RON
12 4 2026 1 RON = 0.8632 SAR 1 SAR = 1.1585 RON
13 4 2026 1 RON = 0.8617 SAR 1 SAR = 1.1605 RON
14 4 2026 1 RON = 0.8701 SAR 1 SAR = 1.1493 RON
15 4 2026 1 RON = 0.8679 SAR 1 SAR = 1.1522 RON
16 4 2026 1 RON = 0.8678 SAR 1 SAR = 1.1524 RON
17 4 2026 1 RON = 0.8678 SAR 1 SAR = 1.1524 RON
18 4 2026 1 RON = 0.8663 SAR 1 SAR = 1.1543 RON
19 4 2026 1 RON = 0.8663 SAR 1 SAR = 1.1543 RON
20 4 2026 1 RON = 0.8661 SAR 1 SAR = 1.1547 RON
21 4 2026 1 RON = 0.8656 SAR 1 SAR = 1.1552 RON
22 4 2026 1 RON = 0.8639 SAR 1 SAR = 1.1575 RON
23 4 2026 1 RON = 0.8622 SAR 1 SAR = 1.1598 RON
24 4 2026 1 RON = 0.8631 SAR 1 SAR = 1.1586 RON
25 4 2026 1 RON = 0.8642 SAR 1 SAR = 1.1572 RON
26 4 2026 1 RON = 0.8641 SAR 1 SAR = 1.1573 RON
27 4 2026 1 RON = 0.8647 SAR 1 SAR = 1.1564 RON
28 4 2026 1 RON = 0.8604 SAR 1 SAR = 1.1623 RON
29 4 2026 1 RON = 0.8607 SAR 1 SAR = 1.1619 RON
30 4 2026 1 RON = 0.8476 SAR 1 SAR = 1.1798 RON

May 2026

日付RON-SARSAR-RON
01 5 2026 1 RON = 0.8479 SAR 1 SAR = 1.1794 RON
02 5 2026 1 RON = 0.845 SAR 1 SAR = 1.1835 RON
03 5 2026 1 RON = 0.845 SAR 1 SAR = 1.1835 RON
04 5 2026 1 RON = 0.8444 SAR 1 SAR = 1.1843 RON
05 5 2026 1 RON = 0.8386 SAR 1 SAR = 1.1925 RON
06 5 2026 1 RON = 0.8407 SAR 1 SAR = 1.1894 RON
07 5 2026 1 RON = 0.8399 SAR 1 SAR = 1.1906 RON
08 5 2026 1 RON = 0.8512 SAR 1 SAR = 1.1748 RON
09 5 2026 1 RON = 0.8512 SAR 1 SAR = 1.1749 RON
10 5 2026 1 RON = 0.8512 SAR 1 SAR = 1.1749 RON
11 5 2026 1 RON = 0.8472 SAR 1 SAR = 1.1803 RON
12 5 2026 1 RON = 0.8467 SAR 1 SAR = 1.181 RON
13 5 2026 1 RON = 0.8457 SAR 1 SAR = 1.1825 RON
14 5 2026 1 RON = 0.8455 SAR 1 SAR = 1.1827 RON
15 5 2026 1 RON = 0.8398 SAR 1 SAR = 1.1908 RON
16 5 2026 1 RON = 0.8541 SAR 1 SAR = 1.1709 RON
17 5 2026 1 RON = 0.8541 SAR 1 SAR = 1.1709 RON
18 5 2026 1 RON = 0.8381 SAR 1 SAR = 1.1932 RON
19 5 2026 1 RON = 0.8339 SAR 1 SAR = 1.1992 RON
20 5 2026 1 RON = 0.8318 SAR 1 SAR = 1.2022 RON
21 5 2026 1 RON = 0.8308 SAR 1 SAR = 1.2036 RON
22 5 2026 1 RON = 0.8294 SAR 1 SAR = 1.2057 RON
23 5 2026 1 RON = 0.8293 SAR 1 SAR = 1.2059 RON
24 5 2026 1 RON = 0.8293 SAR 1 SAR = 1.2059 RON
25 5 2026 1 RON = 0.83 SAR 1 SAR = 1.2049 RON
26 5 2026 1 RON = 0.8308 SAR 1 SAR = 1.2036 RON
27 5 2026 1 RON = 0.8311 SAR 1 SAR = 1.2032 RON
28 5 2026 1 RON = 0.8296 SAR 1 SAR = 1.2054 RON
29 5 2026 1 RON = 0.8322 SAR 1 SAR = 1.2016 RON
30 5 2026 1 RON = 0.8375 SAR 1 SAR = 1.194 RON
31 5 2026 1 RON = 0.8375 SAR 1 SAR = 1.194 RON

Jun 2026

日付RON-SARSAR-RON
01 6 2026 1 RON = 0.8319 SAR 1 SAR = 1.2021 RON
02 6 2026 1 RON = 0.8328 SAR 1 SAR = 1.2008 RON
03 6 2026 1 RON = 0.8301 SAR 1 SAR = 1.2047 RON

Jul 2026

日付RON-SARSAR-RON
01 7 2026 1 RON = 0.8161 SAR 1 SAR = 1.2254 RON
02 7 2026 1 RON = 0.8208 SAR 1 SAR = 1.2183 RON
03 7 2026 1 RON = 0.8203 SAR 1 SAR = 1.2191 RON
04 7 2026 1 RON = 0.8206 SAR 1 SAR = 1.2187 RON
05 7 2026 1 RON = 0.8222 SAR 1 SAR = 1.2163 RON
06 7 2026 1 RON = 0.8204 SAR 1 SAR = 1.219 RON
07 7 2026 1 RON = 0.8205 SAR 1 SAR = 1.2188 RON
08 7 2026 1 RON = 0.8258 SAR 1 SAR = 1.2109 RON
09 7 2026 1 RON = 0.8191 SAR 1 SAR = 1.2209 RON
10 7 2026 1 RON = 0.8197 SAR 1 SAR = 1.22 RON
11 7 2026 1 RON = 0.8184 SAR 1 SAR = 1.222 RON
12 7 2026 1 RON = 0.8193 SAR 1 SAR = 1.2206 RON
13 7 2026 1 RON = 0.8207 SAR 1 SAR = 1.2184 RON
14 7 2026 1 RON = 0.8172 SAR 1 SAR = 1.2237 RON
15 7 2026 1 RON = 0.818 SAR 1 SAR = 1.2226 RON
16 7 2026 1 RON = 0.8184 SAR 1 SAR = 1.2219 RON
17 7 2026 1 RON = 0.8202 SAR 1 SAR = 1.2192 RON
18 7 2026 1 RON = 0.8216 SAR 1 SAR = 1.2172 RON
19 7 2026 1 RON = 0.8216 SAR 1 SAR = 1.2172 RON
20 7 2026 1 RON = 0.8195 SAR 1 SAR = 1.2203 RON
21 7 2026 1 RON = 0.8191 SAR 1 SAR = 1.2209 RON
22 7 2026 1 RON = 0.8193 SAR 1 SAR = 1.2206 RON
23 7 2026 1 RON = 0.8157 SAR 1 SAR = 1.2259 RON
24 7 2026 1 RON = 0.818 SAR 1 SAR = 1.2225 RON
25 7 2026 1 RON = 0.8207 SAR 1 SAR = 1.2185 RON
26 7 2026 1 RON = 0.8207 SAR 1 SAR = 1.2185 RON

RON-SARおよびSAR-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats