currencystats247.com

CurrencyStats247 > 為替レート > RON-SARおよびSAR-RONの為替レート - 2025年

RON-SARおよびSAR-RONの為替レート - 2025年

RON-SARおよびSAR-RONの為替レート

下から2025年のRON-SARおよびSAR-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 0.8127 SAR
1 SAR = 1.2305 RON

Jan 2025

日付RON-SARSAR-RON
01 1 2025 1 RON = 0.7858 SAR 1 SAR = 1.2725 RON
02 1 2025 1 RON = 0.7795 SAR 1 SAR = 1.2828 RON
03 1 2025 1 RON = 0.7775 SAR 1 SAR = 1.2862 RON
04 1 2025 1 RON = 0.7784 SAR 1 SAR = 1.2848 RON
05 1 2025 1 RON = 0.7784 SAR 1 SAR = 1.2848 RON
06 1 2025 1 RON = 0.7864 SAR 1 SAR = 1.2717 RON
07 1 2025 1 RON = 0.7841 SAR 1 SAR = 1.2754 RON
08 1 2025 1 RON = 0.7767 SAR 1 SAR = 1.2875 RON
09 1 2025 1 RON = 0.7774 SAR 1 SAR = 1.2864 RON
10 1 2025 1 RON = 0.778 SAR 1 SAR = 1.2854 RON
11 1 2025 1 RON = 0.7728 SAR 1 SAR = 1.294 RON
12 1 2025 1 RON = 0.7728 SAR 1 SAR = 1.294 RON
13 1 2025 1 RON = 0.7699 SAR 1 SAR = 1.2989 RON
14 1 2025 1 RON = 0.7735 SAR 1 SAR = 1.2928 RON
15 1 2025 1 RON = 0.7773 SAR 1 SAR = 1.2865 RON
16 1 2025 1 RON = 0.7757 SAR 1 SAR = 1.2891 RON
17 1 2025 1 RON = 0.7763 SAR 1 SAR = 1.2882 RON
18 1 2025 1 RON = 0.7743 SAR 1 SAR = 1.2915 RON
19 1 2025 1 RON = 0.7743 SAR 1 SAR = 1.2916 RON
20 1 2025 1 RON = 0.7768 SAR 1 SAR = 1.2873 RON
21 1 2025 1 RON = 0.7805 SAR 1 SAR = 1.2812 RON
22 1 2025 1 RON = 0.7871 SAR 1 SAR = 1.2705 RON
23 1 2025 1 RON = 0.7846 SAR 1 SAR = 1.2745 RON
24 1 2025 1 RON = 0.7897 SAR 1 SAR = 1.2663 RON
25 1 2025 1 RON = 0.7912 SAR 1 SAR = 1.2639 RON
26 1 2025 1 RON = 0.7912 SAR 1 SAR = 1.2639 RON
27 1 2025 1 RON = 0.7926 SAR 1 SAR = 1.2617 RON
28 1 2025 1 RON = 0.7857 SAR 1 SAR = 1.2728 RON
29 1 2025 1 RON = 0.7842 SAR 1 SAR = 1.2752 RON
30 1 2025 1 RON = 0.7841 SAR 1 SAR = 1.2754 RON
31 1 2025 1 RON = 0.7826 SAR 1 SAR = 1.2779 RON

Feb 2025

日付RON-SARSAR-RON
01 2 2025 1 RON = 0.7812 SAR 1 SAR = 1.2801 RON
02 2 2025 1 RON = 0.7812 SAR 1 SAR = 1.28 RON
03 2 2025 1 RON = 0.774 SAR 1 SAR = 1.2921 RON
04 2 2025 1 RON = 0.7782 SAR 1 SAR = 1.285 RON
05 2 2025 1 RON = 0.7851 SAR 1 SAR = 1.2738 RON
06 2 2025 1 RON = 0.7807 SAR 1 SAR = 1.2808 RON
07 2 2025 1 RON = 0.7818 SAR 1 SAR = 1.2791 RON
08 2 2025 1 RON = 0.7794 SAR 1 SAR = 1.2831 RON
09 2 2025 1 RON = 0.7794 SAR 1 SAR = 1.2831 RON
10 2 2025 1 RON = 0.7774 SAR 1 SAR = 1.2864 RON
11 2 2025 1 RON = 0.7782 SAR 1 SAR = 1.285 RON
12 2 2025 1 RON = 0.7818 SAR 1 SAR = 1.2791 RON
13 2 2025 1 RON = 0.7827 SAR 1 SAR = 1.2776 RON
14 2 2025 1 RON = 0.7893 SAR 1 SAR = 1.2669 RON
15 2 2025 1 RON = 0.7907 SAR 1 SAR = 1.2647 RON
16 2 2025 1 RON = 0.7907 SAR 1 SAR = 1.2647 RON
17 2 2025 1 RON = 0.7895 SAR 1 SAR = 1.2667 RON
18 2 2025 1 RON = 0.7878 SAR 1 SAR = 1.2693 RON
19 2 2025 1 RON = 0.7857 SAR 1 SAR = 1.2728 RON
20 2 2025 1 RON = 0.7839 SAR 1 SAR = 1.2756 RON
21 2 2025 1 RON = 0.7887 SAR 1 SAR = 1.2679 RON
22 2 2025 1 RON = 0.7882 SAR 1 SAR = 1.2688 RON
23 2 2025 1 RON = 0.7882 SAR 1 SAR = 1.2688 RON
24 2 2025 1 RON = 0.7882 SAR 1 SAR = 1.2687 RON
25 2 2025 1 RON = 0.7904 SAR 1 SAR = 1.2651 RON
26 2 2025 1 RON = 0.7909 SAR 1 SAR = 1.2643 RON
27 2 2025 1 RON = 0.79 SAR 1 SAR = 1.2659 RON
28 2 2025 1 RON = 0.7847 SAR 1 SAR = 1.2743 RON

Mar 2025

日付RON-SARSAR-RON
01 3 2025 1 RON = 0.7828 SAR 1 SAR = 1.2775 RON
02 3 2025 1 RON = 0.7828 SAR 1 SAR = 1.2774 RON
03 3 2025 1 RON = 0.7818 SAR 1 SAR = 1.2792 RON
04 3 2025 1 RON = 0.7949 SAR 1 SAR = 1.258 RON
05 3 2025 1 RON = 0.806 SAR 1 SAR = 1.2407 RON
06 3 2025 1 RON = 0.814 SAR 1 SAR = 1.2286 RON
07 3 2025 1 RON = 0.8179 SAR 1 SAR = 1.2226 RON
08 3 2025 1 RON = 0.8183 SAR 1 SAR = 1.222 RON
09 3 2025 1 RON = 0.8169 SAR 1 SAR = 1.2241 RON
10 3 2025 1 RON = 0.817 SAR 1 SAR = 1.224 RON
11 3 2025 1 RON = 0.8165 SAR 1 SAR = 1.2247 RON
12 3 2025 1 RON = 0.8211 SAR 1 SAR = 1.2178 RON
13 3 2025 1 RON = 0.8181 SAR 1 SAR = 1.2223 RON
14 3 2025 1 RON = 0.8181 SAR 1 SAR = 1.2224 RON
15 3 2025 1 RON = 0.8201 SAR 1 SAR = 1.2193 RON
16 3 2025 1 RON = 0.8199 SAR 1 SAR = 1.2196 RON
17 3 2025 1 RON = 0.8208 SAR 1 SAR = 1.2183 RON
18 3 2025 1 RON = 0.8228 SAR 1 SAR = 1.2153 RON
19 3 2025 1 RON = 0.8233 SAR 1 SAR = 1.2147 RON
20 3 2025 1 RON = 0.8195 SAR 1 SAR = 1.2203 RON
21 3 2025 1 RON = 0.8174 SAR 1 SAR = 1.2234 RON
22 3 2025 1 RON = 0.8159 SAR 1 SAR = 1.2257 RON
23 3 2025 1 RON = 0.8171 SAR 1 SAR = 1.2239 RON
24 3 2025 1 RON = 0.815 SAR 1 SAR = 1.227 RON
25 3 2025 1 RON = 0.8136 SAR 1 SAR = 1.2291 RON
26 3 2025 1 RON = 0.8134 SAR 1 SAR = 1.2293 RON
27 3 2025 1 RON = 0.8128 SAR 1 SAR = 1.2303 RON
28 3 2025 1 RON = 0.8125 SAR 1 SAR = 1.2308 RON
29 3 2025 1 RON = 0.8155 SAR 1 SAR = 1.2262 RON
30 3 2025 1 RON = 0.8162 SAR 1 SAR = 1.2251 RON
31 3 2025 1 RON = 0.8155 SAR 1 SAR = 1.2262 RON

Apr 2025

日付RON-SARSAR-RON
01 4 2025 1 RON = 0.8153 SAR 1 SAR = 1.2266 RON
02 4 2025 1 RON = 0.8142 SAR 1 SAR = 1.2282 RON
03 4 2025 1 RON = 0.8187 SAR 1 SAR = 1.2214 RON
04 4 2025 1 RON = 0.8344 SAR 1 SAR = 1.1985 RON
05 4 2025 1 RON = 0.8259 SAR 1 SAR = 1.2108 RON
06 4 2025 1 RON = 0.8262 SAR 1 SAR = 1.2104 RON
07 4 2025 1 RON = 0.8274 SAR 1 SAR = 1.2086 RON
08 4 2025 1 RON = 0.8223 SAR 1 SAR = 1.2162 RON
09 4 2025 1 RON = 0.8333 SAR 1 SAR = 1.2001 RON
10 4 2025 1 RON = 0.8318 SAR 1 SAR = 1.2023 RON
11 4 2025 1 RON = 0.8432 SAR 1 SAR = 1.1859 RON
12 4 2025 1 RON = 0.8561 SAR 1 SAR = 1.168 RON
13 4 2025 1 RON = 0.8545 SAR 1 SAR = 1.1703 RON
14 4 2025 1 RON = 0.8551 SAR 1 SAR = 1.1695 RON
15 4 2025 1 RON = 0.8532 SAR 1 SAR = 1.1721 RON
16 4 2025 1 RON = 0.8502 SAR 1 SAR = 1.1762 RON
17 4 2025 1 RON = 0.8564 SAR 1 SAR = 1.1676 RON
18 4 2025 1 RON = 0.857 SAR 1 SAR = 1.1668 RON
19 4 2025 1 RON = 0.857 SAR 1 SAR = 1.1668 RON
20 4 2025 1 RON = 0.857 SAR 1 SAR = 1.1668 RON
21 4 2025 1 RON = 0.857 SAR 1 SAR = 1.1668 RON
22 4 2025 1 RON = 0.8656 SAR 1 SAR = 1.1553 RON
23 4 2025 1 RON = 0.8601 SAR 1 SAR = 1.1627 RON
24 4 2025 1 RON = 0.8571 SAR 1 SAR = 1.1667 RON
25 4 2025 1 RON = 0.8563 SAR 1 SAR = 1.1679 RON
26 4 2025 1 RON = 0.8559 SAR 1 SAR = 1.1684 RON
27 4 2025 1 RON = 0.8559 SAR 1 SAR = 1.1684 RON
28 4 2025 1 RON = 0.8561 SAR 1 SAR = 1.168 RON
29 4 2025 1 RON = 0.8571 SAR 1 SAR = 1.1668 RON
30 4 2025 1 RON = 0.8571 SAR 1 SAR = 1.1667 RON

May 2025

日付RON-SARSAR-RON
01 5 2025 1 RON = 0.8536 SAR 1 SAR = 1.1715 RON
02 5 2025 1 RON = 0.8542 SAR 1 SAR = 1.1707 RON
03 5 2025 1 RON = 0.8512 SAR 1 SAR = 1.1748 RON
04 5 2025 1 RON = 0.8512 SAR 1 SAR = 1.1748 RON
05 5 2025 1 RON = 0.8544 SAR 1 SAR = 1.1704 RON
06 5 2025 1 RON = 0.8381 SAR 1 SAR = 1.1932 RON
07 5 2025 1 RON = 0.8356 SAR 1 SAR = 1.1968 RON
08 5 2025 1 RON = 0.8284 SAR 1 SAR = 1.2071 RON
09 5 2025 1 RON = 0.8246 SAR 1 SAR = 1.2127 RON
10 5 2025 1 RON = 0.8244 SAR 1 SAR = 1.213 RON
11 5 2025 1 RON = 0.8244 SAR 1 SAR = 1.213 RON
12 5 2025 1 RON = 0.8153 SAR 1 SAR = 1.2265 RON
13 5 2025 1 RON = 0.8164 SAR 1 SAR = 1.2249 RON
14 5 2025 1 RON = 0.8244 SAR 1 SAR = 1.213 RON
15 5 2025 1 RON = 0.8219 SAR 1 SAR = 1.2168 RON
16 5 2025 1 RON = 0.8234 SAR 1 SAR = 1.2145 RON
17 5 2025 1 RON = 0.8199 SAR 1 SAR = 1.2197 RON
18 5 2025 1 RON = 0.8199 SAR 1 SAR = 1.2197 RON
19 5 2025 1 RON = 0.8392 SAR 1 SAR = 1.1916 RON
20 5 2025 1 RON = 0.8302 SAR 1 SAR = 1.2045 RON
21 5 2025 1 RON = 0.838 SAR 1 SAR = 1.1933 RON
22 5 2025 1 RON = 0.8384 SAR 1 SAR = 1.1927 RON
23 5 2025 1 RON = 0.843 SAR 1 SAR = 1.1862 RON
24 5 2025 1 RON = 0.8436 SAR 1 SAR = 1.1854 RON
25 5 2025 1 RON = 0.8436 SAR 1 SAR = 1.1854 RON
26 5 2025 1 RON = 0.8431 SAR 1 SAR = 1.186 RON
27 5 2025 1 RON = 0.841 SAR 1 SAR = 1.1891 RON
28 5 2025 1 RON = 0.8405 SAR 1 SAR = 1.1898 RON
29 5 2025 1 RON = 0.8364 SAR 1 SAR = 1.1956 RON
30 5 2025 1 RON = 0.8403 SAR 1 SAR = 1.1901 RON
31 5 2025 1 RON = 0.8423 SAR 1 SAR = 1.1872 RON

Jun 2025

日付RON-SARSAR-RON
01 6 2025 1 RON = 0.8422 SAR 1 SAR = 1.1874 RON
02 6 2025 1 RON = 0.8476 SAR 1 SAR = 1.1797 RON
03 6 2025 1 RON = 0.8448 SAR 1 SAR = 1.1838 RON
04 6 2025 1 RON = 0.845 SAR 1 SAR = 1.1834 RON
05 6 2025 1 RON = 0.8482 SAR 1 SAR = 1.179 RON
06 6 2025 1 RON = 0.8488 SAR 1 SAR = 1.1781 RON
07 6 2025 1 RON = 0.8488 SAR 1 SAR = 1.1782 RON

RON-SARおよびSAR-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats