currencystats247.com

CurrencyStats247 > 為替レート > RON-RWFおよびRWF-RONの為替レート - 2026年

RON-RWFおよびRWF-RONの為替レート - 2026年

RON-RWFおよびRWF-RONの為替レート

下から2026年のRON-RWFおよびRWF-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 335.0815 RWF
1 RWF = 0.003 RON

Jan 2026

日付RON-RWFRWF-RON
01 1 2026 1 RON = 335.9019 RWF 1 RWF = 0.003 RON
02 1 2026 1 RON = 335.4204 RWF 1 RWF = 0.003 RON
03 1 2026 1 RON = 335.2035 RWF 1 RWF = 0.003 RON
04 1 2026 1 RON = 335.2035 RWF 1 RWF = 0.003 RON
05 1 2026 1 RON = 334.6095 RWF 1 RWF = 0.003 RON
06 1 2026 1 RON = 335.1962 RWF 1 RWF = 0.003 RON
07 1 2026 1 RON = 334.7917 RWF 1 RWF = 0.003 RON
08 1 2026 1 RON = 334.5197 RWF 1 RWF = 0.003 RON
09 1 2026 1 RON = 333.4454 RWF 1 RWF = 0.003 RON
10 1 2026 1 RON = 332.6548 RWF 1 RWF = 0.003 RON
11 1 2026 1 RON = 333.4975 RWF 1 RWF = 0.003 RON
12 1 2026 1 RON = 334.5781 RWF 1 RWF = 0.003 RON
13 1 2026 1 RON = 333.9419 RWF 1 RWF = 0.003 RON
14 1 2026 1 RON = 333.9167 RWF 1 RWF = 0.003 RON
15 1 2026 1 RON = 333.2764 RWF 1 RWF = 0.003 RON
16 1 2026 1 RON = 332.678 RWF 1 RWF = 0.003 RON
17 1 2026 1 RON = 332.6324 RWF 1 RWF = 0.003 RON
18 1 2026 1 RON = 332.6324 RWF 1 RWF = 0.003 RON
19 1 2026 1 RON = 332.922 RWF 1 RWF = 0.003 RON
20 1 2026 1 RON = 335.745 RWF 1 RWF = 0.003 RON
21 1 2026 1 RON = 335.596 RWF 1 RWF = 0.003 RON
22 1 2026 1 RON = 335.042 RWF 1 RWF = 0.003 RON
23 1 2026 1 RON = 336.0095 RWF 1 RWF = 0.003 RON
24 1 2026 1 RON = 335.4785 RWF 1 RWF = 0.003 RON
25 1 2026 1 RON = 335.4785 RWF 1 RWF = 0.003 RON
26 1 2026 1 RON = 339.1479 RWF 1 RWF = 0.0029 RON
27 1 2026 1 RON = 340.6577 RWF 1 RWF = 0.0029 RON
28 1 2026 1 RON = 342.8126 RWF 1 RWF = 0.0029 RON
29 1 2026 1 RON = 342.2673 RWF 1 RWF = 0.0029 RON
30 1 2026 1 RON = 341.2961 RWF 1 RWF = 0.0029 RON
31 1 2026 1 RON = 341.9449 RWF 1 RWF = 0.0029 RON

Feb 2026

日付RON-RWFRWF-RON
01 2 2026 1 RON = 342.0228 RWF 1 RWF = 0.0029 RON
02 2 2026 1 RON = 340.4645 RWF 1 RWF = 0.0029 RON
03 2 2026 1 RON = 337.5874 RWF 1 RWF = 0.003 RON
04 2 2026 1 RON = 338.4614 RWF 1 RWF = 0.003 RON
05 2 2026 1 RON = 338.2017 RWF 1 RWF = 0.003 RON
06 2 2026 1 RON = 337.9753 RWF 1 RWF = 0.003 RON
07 2 2026 1 RON = 337.6212 RWF 1 RWF = 0.003 RON
08 2 2026 1 RON = 337.6212 RWF 1 RWF = 0.003 RON
09 2 2026 1 RON = 340.2562 RWF 1 RWF = 0.0029 RON
10 2 2026 1 RON = 340.9699 RWF 1 RWF = 0.0029 RON
11 2 2026 1 RON = 341.373 RWF 1 RWF = 0.0029 RON
12 2 2026 1 RON = 340.561 RWF 1 RWF = 0.0029 RON
13 2 2026 1 RON = 339.9844 RWF 1 RWF = 0.0029 RON
14 2 2026 1 RON = 339.8541 RWF 1 RWF = 0.0029 RON
15 2 2026 1 RON = 339.8541 RWF 1 RWF = 0.0029 RON
16 2 2026 1 RON = 339.7914 RWF 1 RWF = 0.0029 RON
17 2 2026 1 RON = 339.0004 RWF 1 RWF = 0.0029 RON
18 2 2026 1 RON = 339.5746 RWF 1 RWF = 0.0029 RON
19 2 2026 1 RON = 337.6295 RWF 1 RWF = 0.003 RON
20 2 2026 1 RON = 337.131 RWF 1 RWF = 0.003 RON
21 2 2026 1 RON = 336.8489 RWF 1 RWF = 0.003 RON
22 2 2026 1 RON = 336.8489 RWF 1 RWF = 0.003 RON
23 2 2026 1 RON = 337.0683 RWF 1 RWF = 0.003 RON
24 2 2026 1 RON = 337.8859 RWF 1 RWF = 0.003 RON
25 2 2026 1 RON = 337.6847 RWF 1 RWF = 0.003 RON
26 2 2026 1 RON = 337.9647 RWF 1 RWF = 0.003 RON
27 2 2026 1 RON = 338.1858 RWF 1 RWF = 0.003 RON
28 2 2026 1 RON = 338.0286 RWF 1 RWF = 0.003 RON

Mar 2026

日付RON-RWFRWF-RON
01 3 2026 1 RON = 338.0286 RWF 1 RWF = 0.003 RON
02 3 2026 1 RON = 336.3849 RWF 1 RWF = 0.003 RON
03 3 2026 1 RON = 332.5357 RWF 1 RWF = 0.003 RON
04 3 2026 1 RON = 333.055 RWF 1 RWF = 0.003 RON
05 3 2026 1 RON = 333.3387 RWF 1 RWF = 0.003 RON
06 3 2026 1 RON = 331.1479 RWF 1 RWF = 0.003 RON
07 3 2026 1 RON = 331.0471 RWF 1 RWF = 0.003 RON
08 3 2026 1 RON = 331.0471 RWF 1 RWF = 0.003 RON
09 3 2026 1 RON = 331.5126 RWF 1 RWF = 0.003 RON
10 3 2026 1 RON = 334.1213 RWF 1 RWF = 0.003 RON
11 3 2026 1 RON = 332.6786 RWF 1 RWF = 0.003 RON
12 3 2026 1 RON = 331.5791 RWF 1 RWF = 0.003 RON
13 3 2026 1 RON = 328.5796 RWF 1 RWF = 0.003 RON
14 3 2026 1 RON = 326.9782 RWF 1 RWF = 0.0031 RON
15 3 2026 1 RON = 326.9782 RWF 1 RWF = 0.0031 RON
16 3 2026 1 RON = 328.8558 RWF 1 RWF = 0.003 RON
17 3 2026 1 RON = 330.5512 RWF 1 RWF = 0.003 RON
18 3 2026 1 RON = 330.8827 RWF 1 RWF = 0.003 RON
19 3 2026 1 RON = 329.1505 RWF 1 RWF = 0.003 RON
20 3 2026 1 RON = 330.1854 RWF 1 RWF = 0.003 RON
21 3 2026 1 RON = 330.0076 RWF 1 RWF = 0.003 RON
22 3 2026 1 RON = 330.0076 RWF 1 RWF = 0.003 RON
23 3 2026 1 RON = 331.2497 RWF 1 RWF = 0.003 RON
24 3 2026 1 RON = 332.8178 RWF 1 RWF = 0.003 RON
25 3 2026 1 RON = 332.5224 RWF 1 RWF = 0.003 RON
26 3 2026 1 RON = 330.1488 RWF 1 RWF = 0.003 RON
27 3 2026 1 RON = 329.8519 RWF 1 RWF = 0.003 RON
28 3 2026 1 RON = 329.9977 RWF 1 RWF = 0.003 RON
29 3 2026 1 RON = 328.7656 RWF 1 RWF = 0.003 RON
30 3 2026 1 RON = 329.8065 RWF 1 RWF = 0.003 RON
31 3 2026 1 RON = 329.118 RWF 1 RWF = 0.003 RON

Apr 2026

日付RON-RWFRWF-RON
01 4 2026 1 RON = 333.2458 RWF 1 RWF = 0.003 RON
02 4 2026 1 RON = 329.9406 RWF 1 RWF = 0.003 RON
03 4 2026 1 RON = 329.9234 RWF 1 RWF = 0.003 RON
04 4 2026 1 RON = 329.9458 RWF 1 RWF = 0.003 RON
05 4 2026 1 RON = 329.9458 RWF 1 RWF = 0.003 RON
06 4 2026 1 RON = 330.1331 RWF 1 RWF = 0.003 RON
07 4 2026 1 RON = 331.3887 RWF 1 RWF = 0.003 RON
08 4 2026 1 RON = 336.1484 RWF 1 RWF = 0.003 RON
09 4 2026 1 RON = 335.557 RWF 1 RWF = 0.003 RON
10 4 2026 1 RON = 335.8009 RWF 1 RWF = 0.003 RON
11 4 2026 1 RON = 335.8044 RWF 1 RWF = 0.003 RON
12 4 2026 1 RON = 335.8044 RWF 1 RWF = 0.003 RON
13 4 2026 1 RON = 336.1036 RWF 1 RWF = 0.003 RON
14 4 2026 1 RON = 339.4269 RWF 1 RWF = 0.0029 RON
15 4 2026 1 RON = 338.7719 RWF 1 RWF = 0.003 RON
16 4 2026 1 RON = 338.5943 RWF 1 RWF = 0.003 RON
17 4 2026 1 RON = 337.9357 RWF 1 RWF = 0.003 RON
18 4 2026 1 RON = 337.9988 RWF 1 RWF = 0.003 RON
19 4 2026 1 RON = 337.9988 RWF 1 RWF = 0.003 RON
20 4 2026 1 RON = 338.195 RWF 1 RWF = 0.003 RON
21 4 2026 1 RON = 337.2318 RWF 1 RWF = 0.003 RON
22 4 2026 1 RON = 336.7894 RWF 1 RWF = 0.003 RON
23 4 2026 1 RON = 337.0873 RWF 1 RWF = 0.003 RON
24 4 2026 1 RON = 336.2901 RWF 1 RWF = 0.003 RON

RON-RWFおよびRWF-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats