currencystats247.com

CurrencyStats247 > 為替レート > RON-RWFおよびRWF-RONの為替レート - 2025年

RON-RWFおよびRWF-RONの為替レート - 2025年

RON-RWFおよびRWF-RONの為替レート

下から2025年のRON-RWFおよびRWF-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 315.4723 RWF
1 RWF = 0.0032 RON

Jan 2025

日付RON-RWFRWF-RON
01 1 2025 1 RON = 290.0518 RWF 1 RWF = 0.0034 RON
02 1 2025 1 RON = 286.0205 RWF 1 RWF = 0.0035 RON
03 1 2025 1 RON = 289.2872 RWF 1 RWF = 0.0035 RON
04 1 2025 1 RON = 289.0621 RWF 1 RWF = 0.0035 RON
05 1 2025 1 RON = 289.0621 RWF 1 RWF = 0.0035 RON
06 1 2025 1 RON = 292.5591 RWF 1 RWF = 0.0034 RON
07 1 2025 1 RON = 290.2412 RWF 1 RWF = 0.0034 RON
08 1 2025 1 RON = 289.5541 RWF 1 RWF = 0.0035 RON
09 1 2025 1 RON = 287.8061 RWF 1 RWF = 0.0035 RON
10 1 2025 1 RON = 288.2898 RWF 1 RWF = 0.0035 RON
11 1 2025 1 RON = 287.6534 RWF 1 RWF = 0.0035 RON
12 1 2025 1 RON = 287.6534 RWF 1 RWF = 0.0035 RON
13 1 2025 1 RON = 287.0211 RWF 1 RWF = 0.0035 RON
14 1 2025 1 RON = 287.0777 RWF 1 RWF = 0.0035 RON
15 1 2025 1 RON = 289.9198 RWF 1 RWF = 0.0034 RON
16 1 2025 1 RON = 285.9021 RWF 1 RWF = 0.0035 RON
17 1 2025 1 RON = 288.2285 RWF 1 RWF = 0.0035 RON
18 1 2025 1 RON = 287.3939 RWF 1 RWF = 0.0035 RON
19 1 2025 1 RON = 287.3939 RWF 1 RWF = 0.0035 RON
20 1 2025 1 RON = 288.8274 RWF 1 RWF = 0.0035 RON
21 1 2025 1 RON = 291.6893 RWF 1 RWF = 0.0034 RON
22 1 2025 1 RON = 292.5773 RWF 1 RWF = 0.0034 RON
23 1 2025 1 RON = 290.5085 RWF 1 RWF = 0.0034 RON
24 1 2025 1 RON = 293.6713 RWF 1 RWF = 0.0034 RON
25 1 2025 1 RON = 293.6002 RWF 1 RWF = 0.0034 RON
26 1 2025 1 RON = 293.6002 RWF 1 RWF = 0.0034 RON
27 1 2025 1 RON = 294.9459 RWF 1 RWF = 0.0034 RON
28 1 2025 1 RON = 294.5647 RWF 1 RWF = 0.0034 RON
29 1 2025 1 RON = 290.1882 RWF 1 RWF = 0.0034 RON
30 1 2025 1 RON = 296.4814 RWF 1 RWF = 0.0034 RON
31 1 2025 1 RON = 296.0428 RWF 1 RWF = 0.0034 RON

Feb 2025

日付RON-RWFRWF-RON
01 2 2025 1 RON = 295.5212 RWF 1 RWF = 0.0034 RON
02 2 2025 1 RON = 296.0131 RWF 1 RWF = 0.0034 RON
03 2 2025 1 RON = 291.5578 RWF 1 RWF = 0.0034 RON
04 2 2025 1 RON = 293.0568 RWF 1 RWF = 0.0034 RON
05 2 2025 1 RON = 291.3396 RWF 1 RWF = 0.0034 RON
06 2 2025 1 RON = 289.6721 RWF 1 RWF = 0.0035 RON
07 2 2025 1 RON = 294.1173 RWF 1 RWF = 0.0034 RON
08 2 2025 1 RON = 294.3309 RWF 1 RWF = 0.0034 RON
09 2 2025 1 RON = 294.3309 RWF 1 RWF = 0.0034 RON
10 2 2025 1 RON = 290.801 RWF 1 RWF = 0.0034 RON
11 2 2025 1 RON = 295.2665 RWF 1 RWF = 0.0034 RON
12 2 2025 1 RON = 296.8868 RWF 1 RWF = 0.0034 RON
13 2 2025 1 RON = 296.4708 RWF 1 RWF = 0.0034 RON
14 2 2025 1 RON = 295.3823 RWF 1 RWF = 0.0034 RON
15 2 2025 1 RON = 294.9278 RWF 1 RWF = 0.0034 RON
16 2 2025 1 RON = 294.9278 RWF 1 RWF = 0.0034 RON
17 2 2025 1 RON = 297.4314 RWF 1 RWF = 0.0034 RON
18 2 2025 1 RON = 297.2292 RWF 1 RWF = 0.0034 RON
19 2 2025 1 RON = 293.6067 RWF 1 RWF = 0.0034 RON
20 2 2025 1 RON = 295.5323 RWF 1 RWF = 0.0034 RON
21 2 2025 1 RON = 296.0696 RWF 1 RWF = 0.0034 RON
22 2 2025 1 RON = 295.8474 RWF 1 RWF = 0.0034 RON
23 2 2025 1 RON = 295.8474 RWF 1 RWF = 0.0034 RON
24 2 2025 1 RON = 297.5515 RWF 1 RWF = 0.0034 RON
25 2 2025 1 RON = 296.5533 RWF 1 RWF = 0.0034 RON
26 2 2025 1 RON = 296.3107 RWF 1 RWF = 0.0034 RON
27 2 2025 1 RON = 298.3582 RWF 1 RWF = 0.0034 RON
28 2 2025 1 RON = 294.155 RWF 1 RWF = 0.0034 RON

Mar 2025

日付RON-RWFRWF-RON
01 3 2025 1 RON = 293.4544 RWF 1 RWF = 0.0034 RON
02 3 2025 1 RON = 292.281 RWF 1 RWF = 0.0034 RON
03 3 2025 1 RON = 292.2908 RWF 1 RWF = 0.0034 RON
04 3 2025 1 RON = 300.551 RWF 1 RWF = 0.0033 RON
05 3 2025 1 RON = 307.5713 RWF 1 RWF = 0.0033 RON
06 3 2025 1 RON = 311.114 RWF 1 RWF = 0.0032 RON
07 3 2025 1 RON = 307.1135 RWF 1 RWF = 0.0033 RON
08 3 2025 1 RON = 308.6299 RWF 1 RWF = 0.0032 RON
09 3 2025 1 RON = 306.9457 RWF 1 RWF = 0.0033 RON
10 3 2025 1 RON = 305.664 RWF 1 RWF = 0.0033 RON
11 3 2025 1 RON = 306.9913 RWF 1 RWF = 0.0033 RON
12 3 2025 1 RON = 311.879 RWF 1 RWF = 0.0032 RON
13 3 2025 1 RON = 310.4884 RWF 1 RWF = 0.0032 RON
14 3 2025 1 RON = 310.017 RWF 1 RWF = 0.0032 RON
15 3 2025 1 RON = 306.3677 RWF 1 RWF = 0.0033 RON
16 3 2025 1 RON = 307.1369 RWF 1 RWF = 0.0033 RON
17 3 2025 1 RON = 314.501 RWF 1 RWF = 0.0032 RON
18 3 2025 1 RON = 311.2042 RWF 1 RWF = 0.0032 RON
19 3 2025 1 RON = 312.0286 RWF 1 RWF = 0.0032 RON
20 3 2025 1 RON = 310.6894 RWF 1 RWF = 0.0032 RON
21 3 2025 1 RON = 308.8008 RWF 1 RWF = 0.0032 RON
22 3 2025 1 RON = 312.1881 RWF 1 RWF = 0.0032 RON
23 3 2025 1 RON = 306.804 RWF 1 RWF = 0.0033 RON
24 3 2025 1 RON = 306.0778 RWF 1 RWF = 0.0033 RON
25 3 2025 1 RON = 311.8656 RWF 1 RWF = 0.0032 RON
26 3 2025 1 RON = 312.3533 RWF 1 RWF = 0.0032 RON
27 3 2025 1 RON = 311.859 RWF 1 RWF = 0.0032 RON
28 3 2025 1 RON = 311.9735 RWF 1 RWF = 0.0032 RON
29 3 2025 1 RON = 310.0183 RWF 1 RWF = 0.0032 RON
30 3 2025 1 RON = 306.8695 RWF 1 RWF = 0.0033 RON
31 3 2025 1 RON = 306.3907 RWF 1 RWF = 0.0033 RON

Apr 2025

日付RON-RWFRWF-RON
01 4 2025 1 RON = 308.1545 RWF 1 RWF = 0.0032 RON
02 4 2025 1 RON = 307.8414 RWF 1 RWF = 0.0032 RON
03 4 2025 1 RON = 310.1441 RWF 1 RWF = 0.0032 RON
04 4 2025 1 RON = 319.6506 RWF 1 RWF = 0.0031 RON
05 4 2025 1 RON = 319.2474 RWF 1 RWF = 0.0031 RON
06 4 2025 1 RON = 319.2474 RWF 1 RWF = 0.0031 RON
07 4 2025 1 RON = 310.8778 RWF 1 RWF = 0.0032 RON
08 4 2025 1 RON = 313.6724 RWF 1 RWF = 0.0032 RON
09 4 2025 1 RON = 313.9841 RWF 1 RWF = 0.0032 RON
10 4 2025 1 RON = 313.3732 RWF 1 RWF = 0.0032 RON
11 4 2025 1 RON = 318.5713 RWF 1 RWF = 0.0031 RON
12 4 2025 1 RON = 328.1054 RWF 1 RWF = 0.003 RON
13 4 2025 1 RON = 321.3499 RWF 1 RWF = 0.0031 RON
14 4 2025 1 RON = 321.5571 RWF 1 RWF = 0.0031 RON
15 4 2025 1 RON = 322.3872 RWF 1 RWF = 0.0031 RON
16 4 2025 1 RON = 322.0404 RWF 1 RWF = 0.0031 RON
17 4 2025 1 RON = 326.4582 RWF 1 RWF = 0.0031 RON
18 4 2025 1 RON = 323.1994 RWF 1 RWF = 0.0031 RON
19 4 2025 1 RON = 323.1993 RWF 1 RWF = 0.0031 RON
20 4 2025 1 RON = 323.1993 RWF 1 RWF = 0.0031 RON
21 4 2025 1 RON = 323.1996 RWF 1 RWF = 0.0031 RON
22 4 2025 1 RON = 332.4635 RWF 1 RWF = 0.003 RON
23 4 2025 1 RON = 327.3031 RWF 1 RWF = 0.0031 RON
24 4 2025 1 RON = 326.0634 RWF 1 RWF = 0.0031 RON
25 4 2025 1 RON = 323.3838 RWF 1 RWF = 0.0031 RON
26 4 2025 1 RON = 323.0956 RWF 1 RWF = 0.0031 RON
27 4 2025 1 RON = 323.0956 RWF 1 RWF = 0.0031 RON
28 4 2025 1 RON = 322.0098 RWF 1 RWF = 0.0031 RON
29 4 2025 1 RON = 326.5261 RWF 1 RWF = 0.0031 RON
30 4 2025 1 RON = 328.1998 RWF 1 RWF = 0.003 RON

May 2025

日付RON-RWFRWF-RON
01 5 2025 1 RON = 327.9676 RWF 1 RWF = 0.003 RON
02 5 2025 1 RON = 321.5623 RWF 1 RWF = 0.0031 RON
03 5 2025 1 RON = 321.1243 RWF 1 RWF = 0.0031 RON
04 5 2025 1 RON = 321.1243 RWF 1 RWF = 0.0031 RON
05 5 2025 1 RON = 322.3468 RWF 1 RWF = 0.0031 RON
06 5 2025 1 RON = 317.2372 RWF 1 RWF = 0.0032 RON
07 5 2025 1 RON = 319.988 RWF 1 RWF = 0.0031 RON
08 5 2025 1 RON = 315.7558 RWF 1 RWF = 0.0032 RON
09 5 2025 1 RON = 315.9031 RWF 1 RWF = 0.0032 RON
10 5 2025 1 RON = 312.9805 RWF 1 RWF = 0.0032 RON
11 5 2025 1 RON = 315.7066 RWF 1 RWF = 0.0032 RON
12 5 2025 1 RON = 310.5781 RWF 1 RWF = 0.0032 RON
13 5 2025 1 RON = 311.5445 RWF 1 RWF = 0.0032 RON
14 5 2025 1 RON = 315.2237 RWF 1 RWF = 0.0032 RON
15 5 2025 1 RON = 316.2879 RWF 1 RWF = 0.0032 RON
16 5 2025 1 RON = 314.2027 RWF 1 RWF = 0.0032 RON
17 5 2025 1 RON = 314.0757 RWF 1 RWF = 0.0032 RON
18 5 2025 1 RON = 314.0757 RWF 1 RWF = 0.0032 RON
19 5 2025 1 RON = 320.4727 RWF 1 RWF = 0.0031 RON
20 5 2025 1 RON = 312.7207 RWF 1 RWF = 0.0032 RON
21 5 2025 1 RON = 319.9661 RWF 1 RWF = 0.0031 RON
22 5 2025 1 RON = 319.8405 RWF 1 RWF = 0.0031 RON
23 5 2025 1 RON = 322.0824 RWF 1 RWF = 0.0031 RON
24 5 2025 1 RON = 321.6434 RWF 1 RWF = 0.0031 RON
25 5 2025 1 RON = 321.6434 RWF 1 RWF = 0.0031 RON
26 5 2025 1 RON = 324.2777 RWF 1 RWF = 0.0031 RON
27 5 2025 1 RON = 318.1596 RWF 1 RWF = 0.0031 RON
28 5 2025 1 RON = 316.7988 RWF 1 RWF = 0.0032 RON
29 5 2025 1 RON = 315.3667 RWF 1 RWF = 0.0032 RON
30 5 2025 1 RON = 316.6052 RWF 1 RWF = 0.0032 RON
31 5 2025 1 RON = 317.33 RWF 1 RWF = 0.0032 RON

Jun 2025

日付RON-RWFRWF-RON
01 6 2025 1 RON = 316.9008 RWF 1 RWF = 0.0032 RON
02 6 2025 1 RON = 324.9235 RWF 1 RWF = 0.0031 RON
03 6 2025 1 RON = 318.8191 RWF 1 RWF = 0.0031 RON
04 6 2025 1 RON = 318.6496 RWF 1 RWF = 0.0031 RON
05 6 2025 1 RON = 320.2776 RWF 1 RWF = 0.0031 RON
06 6 2025 1 RON = 320.2904 RWF 1 RWF = 0.0031 RON
07 6 2025 1 RON = 320.3147 RWF 1 RWF = 0.0031 RON
08 6 2025 1 RON = 320.3147 RWF 1 RWF = 0.0031 RON
09 6 2025 1 RON = 326.7372 RWF 1 RWF = 0.0031 RON
10 6 2025 1 RON = 327.4307 RWF 1 RWF = 0.0031 RON
11 6 2025 1 RON = 322.6905 RWF 1 RWF = 0.0031 RON
12 6 2025 1 RON = 327.7729 RWF 1 RWF = 0.0031 RON
13 6 2025 1 RON = 330.2424 RWF 1 RWF = 0.003 RON
14 6 2025 1 RON = 330.4606 RWF 1 RWF = 0.003 RON
15 6 2025 1 RON = 330.4606 RWF 1 RWF = 0.003 RON
16 6 2025 1 RON = 332.5066 RWF 1 RWF = 0.003 RON
17 6 2025 1 RON = 331.9224 RWF 1 RWF = 0.003 RON
18 6 2025 1 RON = 330.1002 RWF 1 RWF = 0.003 RON
19 6 2025 1 RON = 329.2519 RWF 1 RWF = 0.003 RON
20 6 2025 1 RON = 330.6252 RWF 1 RWF = 0.003 RON
21 6 2025 1 RON = 330.7421 RWF 1 RWF = 0.003 RON
22 6 2025 1 RON = 330.7421 RWF 1 RWF = 0.003 RON
23 6 2025 1 RON = 327.8822 RWF 1 RWF = 0.003 RON
24 6 2025 1 RON = 331.8442 RWF 1 RWF = 0.003 RON
25 6 2025 1 RON = 331.2771 RWF 1 RWF = 0.003 RON
26 6 2025 1 RON = 333.6178 RWF 1 RWF = 0.003 RON
27 6 2025 1 RON = 332.4754 RWF 1 RWF = 0.003 RON
28 6 2025 1 RON = 332.7914 RWF 1 RWF = 0.003 RON
29 6 2025 1 RON = 332.7914 RWF 1 RWF = 0.003 RON
30 6 2025 1 RON = 333.6191 RWF 1 RWF = 0.003 RON

Jul 2025

日付RON-RWFRWF-RON
01 7 2025 1 RON = 334.3502 RWF 1 RWF = 0.003 RON
02 7 2025 1 RON = 333.7564 RWF 1 RWF = 0.003 RON
03 7 2025 1 RON = 334.6456 RWF 1 RWF = 0.003 RON
04 7 2025 1 RON = 334.523 RWF 1 RWF = 0.003 RON
05 7 2025 1 RON = 334.6873 RWF 1 RWF = 0.003 RON
06 7 2025 1 RON = 334.6873 RWF 1 RWF = 0.003 RON
07 7 2025 1 RON = 334.375 RWF 1 RWF = 0.003 RON
08 7 2025 1 RON = 333.8816 RWF 1 RWF = 0.003 RON
09 7 2025 1 RON = 332.6769 RWF 1 RWF = 0.003 RON
10 7 2025 1 RON = 333.5542 RWF 1 RWF = 0.003 RON
11 7 2025 1 RON = 332.6426 RWF 1 RWF = 0.003 RON
12 7 2025 1 RON = 332.3496 RWF 1 RWF = 0.003 RON
13 7 2025 1 RON = 329.8976 RWF 1 RWF = 0.003 RON
14 7 2025 1 RON = 332.5783 RWF 1 RWF = 0.003 RON
15 7 2025 1 RON = 332.2251 RWF 1 RWF = 0.003 RON
16 7 2025 1 RON = 330.8033 RWF 1 RWF = 0.003 RON
17 7 2025 1 RON = 327.9591 RWF 1 RWF = 0.003 RON
18 7 2025 1 RON = 331.4012 RWF 1 RWF = 0.003 RON
19 7 2025 1 RON = 331.3829 RWF 1 RWF = 0.003 RON
20 7 2025 1 RON = 331.3829 RWF 1 RWF = 0.003 RON
21 7 2025 1 RON = 331.8679 RWF 1 RWF = 0.003 RON
22 7 2025 1 RON = 333.5094 RWF 1 RWF = 0.003 RON
23 7 2025 1 RON = 334.3663 RWF 1 RWF = 0.003 RON
24 7 2025 1 RON = 335.0339 RWF 1 RWF = 0.003 RON
25 7 2025 1 RON = 334.4338 RWF 1 RWF = 0.003 RON
26 7 2025 1 RON = 334.4826 RWF 1 RWF = 0.003 RON
27 7 2025 1 RON = 334.4826 RWF 1 RWF = 0.003 RON
28 7 2025 1 RON = 332.3623 RWF 1 RWF = 0.003 RON
29 7 2025 1 RON = 329.1813 RWF 1 RWF = 0.003 RON
30 7 2025 1 RON = 328.6181 RWF 1 RWF = 0.003 RON
31 7 2025 1 RON = 325.7852 RWF 1 RWF = 0.0031 RON

Aug 2025

日付RON-RWFRWF-RON
01 8 2025 1 RON = 324.9749 RWF 1 RWF = 0.0031 RON
02 8 2025 1 RON = 324.7002 RWF 1 RWF = 0.0031 RON
03 8 2025 1 RON = 324.7002 RWF 1 RWF = 0.0031 RON
04 8 2025 1 RON = 329.4464 RWF 1 RWF = 0.003 RON
05 8 2025 1 RON = 329.2492 RWF 1 RWF = 0.003 RON
06 8 2025 1 RON = 330.712 RWF 1 RWF = 0.003 RON
07 8 2025 1 RON = 332.3271 RWF 1 RWF = 0.003 RON
08 8 2025 1 RON = 331.7535 RWF 1 RWF = 0.003 RON
09 8 2025 1 RON = 331.8749 RWF 1 RWF = 0.003 RON
10 8 2025 1 RON = 331.7011 RWF 1 RWF = 0.003 RON
11 8 2025 1 RON = 332.3272 RWF 1 RWF = 0.003 RON
12 8 2025 1 RON = 331.4498 RWF 1 RWF = 0.003 RON
13 8 2025 1 RON = 334.712 RWF 1 RWF = 0.003 RON
14 8 2025 1 RON = 334.0083 RWF 1 RWF = 0.003 RON
15 8 2025 1 RON = 333.4181 RWF 1 RWF = 0.003 RON
16 8 2025 1 RON = 334.042 RWF 1 RWF = 0.003 RON
17 8 2025 1 RON = 334.2285 RWF 1 RWF = 0.003 RON
18 8 2025 1 RON = 334.0289 RWF 1 RWF = 0.003 RON
19 8 2025 1 RON = 334.3345 RWF 1 RWF = 0.003 RON
20 8 2025 1 RON = 333.2457 RWF 1 RWF = 0.003 RON
21 8 2025 1 RON = 333.1584 RWF 1 RWF = 0.003 RON
22 8 2025 1 RON = 332.2745 RWF 1 RWF = 0.003 RON
23 8 2025 1 RON = 335.6581 RWF 1 RWF = 0.003 RON
24 8 2025 1 RON = 332.1153 RWF 1 RWF = 0.003 RON
25 8 2025 1 RON = 334.8509 RWF 1 RWF = 0.003 RON
26 8 2025 1 RON = 334.6854 RWF 1 RWF = 0.003 RON
27 8 2025 1 RON = 331.2243 RWF 1 RWF = 0.003 RON
28 8 2025 1 RON = 333.5071 RWF 1 RWF = 0.003 RON
29 8 2025 1 RON = 333.0775 RWF 1 RWF = 0.003 RON
30 8 2025 1 RON = 332.942 RWF 1 RWF = 0.003 RON
31 8 2025 1 RON = 332.942 RWF 1 RWF = 0.003 RON

Sep 2025

日付RON-RWFRWF-RON
01 9 2025 1 RON = 334.2728 RWF 1 RWF = 0.003 RON
02 9 2025 1 RON = 331.9745 RWF 1 RWF = 0.003 RON
03 9 2025 1 RON = 332.151 RWF 1 RWF = 0.003 RON
04 9 2025 1 RON = 332.4145 RWF 1 RWF = 0.003 RON
05 9 2025 1 RON = 333.41 RWF 1 RWF = 0.003 RON
06 9 2025 1 RON = 333.4694 RWF 1 RWF = 0.003 RON
07 9 2025 1 RON = 333.4694 RWF 1 RWF = 0.003 RON

RON-RWFおよびRWF-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats