currencystats247.com

CurrencyStats247 > 為替レート > RON-RUBおよびRUB-RONの為替レート - 2026年

RON-RUBおよびRUB-RONの為替レート - 2026年

RON-RUBおよびRUB-RONの為替レート

下から2026年のRON-RUBおよびRUB-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 17.4716 RUB
1 RUB = 0.0572 RON

Jan 2026

日付RON-RUBRUB-RON
01 1 2026 1 RON = 18.2224 RUB 1 RUB = 0.0549 RON
02 1 2026 1 RON = 18.4393 RUB 1 RUB = 0.0542 RON
03 1 2026 1 RON = 18.5249 RUB 1 RUB = 0.054 RON
04 1 2026 1 RON = 18.5249 RUB 1 RUB = 0.054 RON
05 1 2026 1 RON = 18.5377 RUB 1 RUB = 0.0539 RON
06 1 2026 1 RON = 18.6363 RUB 1 RUB = 0.0537 RON
07 1 2026 1 RON = 18.5031 RUB 1 RUB = 0.054 RON
08 1 2026 1 RON = 18.4693 RUB 1 RUB = 0.0541 RON
09 1 2026 1 RON = 18.087 RUB 1 RUB = 0.0553 RON
10 1 2026 1 RON = 18.1268 RUB 1 RUB = 0.0552 RON
11 1 2026 1 RON = 18.1268 RUB 1 RUB = 0.0552 RON
12 1 2026 1 RON = 18.0852 RUB 1 RUB = 0.0553 RON
13 1 2026 1 RON = 18.0232 RUB 1 RUB = 0.0555 RON
14 1 2026 1 RON = 17.955 RUB 1 RUB = 0.0557 RON
15 1 2026 1 RON = 17.9817 RUB 1 RUB = 0.0556 RON
16 1 2026 1 RON = 17.7421 RUB 1 RUB = 0.0564 RON
17 1 2026 1 RON = 17.7215 RUB 1 RUB = 0.0564 RON
18 1 2026 1 RON = 17.7488 RUB 1 RUB = 0.0563 RON
19 1 2026 1 RON = 17.7994 RUB 1 RUB = 0.0562 RON
20 1 2026 1 RON = 17.9232 RUB 1 RUB = 0.0558 RON
21 1 2026 1 RON = 17.8187 RUB 1 RUB = 0.0561 RON
22 1 2026 1 RON = 17.4183 RUB 1 RUB = 0.0574 RON
23 1 2026 1 RON = 17.4708 RUB 1 RUB = 0.0572 RON
24 1 2026 1 RON = 17.4858 RUB 1 RUB = 0.0572 RON
25 1 2026 1 RON = 17.4138 RUB 1 RUB = 0.0574 RON
26 1 2026 1 RON = 17.7398 RUB 1 RUB = 0.0564 RON
27 1 2026 1 RON = 17.8525 RUB 1 RUB = 0.056 RON
28 1 2026 1 RON = 17.9477 RUB 1 RUB = 0.0557 RON
29 1 2026 1 RON = 17.7619 RUB 1 RUB = 0.0563 RON
30 1 2026 1 RON = 17.6843 RUB 1 RUB = 0.0565 RON
31 1 2026 1 RON = 17.764 RUB 1 RUB = 0.0563 RON

Feb 2026

日付RON-RUBRUB-RON
01 2 2026 1 RON = 17.7623 RUB 1 RUB = 0.0563 RON
02 2 2026 1 RON = 17.8206 RUB 1 RUB = 0.0561 RON
03 2 2026 1 RON = 17.8143 RUB 1 RUB = 0.0561 RON
04 2 2026 1 RON = 17.7849 RUB 1 RUB = 0.0562 RON
05 2 2026 1 RON = 17.7319 RUB 1 RUB = 0.0564 RON
06 2 2026 1 RON = 17.8299 RUB 1 RUB = 0.0561 RON
07 2 2026 1 RON = 17.8157 RUB 1 RUB = 0.0561 RON
08 2 2026 1 RON = 17.815 RUB 1 RUB = 0.0561 RON
09 2 2026 1 RON = 18.0727 RUB 1 RUB = 0.0553 RON
10 2 2026 1 RON = 18.0797 RUB 1 RUB = 0.0553 RON
11 2 2026 1 RON = 18.0646 RUB 1 RUB = 0.0554 RON
12 2 2026 1 RON = 18.0314 RUB 1 RUB = 0.0555 RON
13 2 2026 1 RON = 17.9839 RUB 1 RUB = 0.0556 RON
14 2 2026 1 RON = 17.774 RUB 1 RUB = 0.0563 RON
15 2 2026 1 RON = 17.9859 RUB 1 RUB = 0.0556 RON
16 2 2026 1 RON = 17.8513 RUB 1 RUB = 0.056 RON
17 2 2026 1 RON = 17.8365 RUB 1 RUB = 0.0561 RON
18 2 2026 1 RON = 17.7895 RUB 1 RUB = 0.0562 RON
19 2 2026 1 RON = 17.7329 RUB 1 RUB = 0.0564 RON
20 2 2026 1 RON = 17.7481 RUB 1 RUB = 0.0563 RON
21 2 2026 1 RON = 17.7186 RUB 1 RUB = 0.0564 RON
22 2 2026 1 RON = 17.7186 RUB 1 RUB = 0.0564 RON
23 2 2026 1 RON = 17.7926 RUB 1 RUB = 0.0562 RON
24 2 2026 1 RON = 17.7192 RUB 1 RUB = 0.0564 RON
25 2 2026 1 RON = 17.6915 RUB 1 RUB = 0.0565 RON
26 2 2026 1 RON = 17.854 RUB 1 RUB = 0.056 RON
27 2 2026 1 RON = 17.9065 RUB 1 RUB = 0.0558 RON
28 2 2026 1 RON = 17.8639 RUB 1 RUB = 0.056 RON

Mar 2026

日付RON-RUBRUB-RON
01 3 2026 1 RON = 17.8877 RUB 1 RUB = 0.0559 RON
02 3 2026 1 RON = 17.8465 RUB 1 RUB = 0.056 RON
03 3 2026 1 RON = 17.6656 RUB 1 RUB = 0.0566 RON
04 3 2026 1 RON = 17.8303 RUB 1 RUB = 0.0561 RON
05 3 2026 1 RON = 17.9577 RUB 1 RUB = 0.0557 RON
06 3 2026 1 RON = 17.9048 RUB 1 RUB = 0.0559 RON
07 3 2026 1 RON = 18.0862 RUB 1 RUB = 0.0553 RON
08 3 2026 1 RON = 18.0862 RUB 1 RUB = 0.0553 RON
09 3 2026 1 RON = 17.7464 RUB 1 RUB = 0.0563 RON
10 3 2026 1 RON = 18.0347 RUB 1 RUB = 0.0554 RON
11 3 2026 1 RON = 18.0731 RUB 1 RUB = 0.0553 RON
12 3 2026 1 RON = 17.9719 RUB 1 RUB = 0.0556 RON
13 3 2026 1 RON = 18.1521 RUB 1 RUB = 0.0551 RON
14 3 2026 1 RON = 17.906 RUB 1 RUB = 0.0558 RON
15 3 2026 1 RON = 17.906 RUB 1 RUB = 0.0558 RON
16 3 2026 1 RON = 18.3679 RUB 1 RUB = 0.0544 RON
17 3 2026 1 RON = 18.5548 RUB 1 RUB = 0.0539 RON
18 3 2026 1 RON = 18.9464 RUB 1 RUB = 0.0528 RON
19 3 2026 1 RON = 19.3557 RUB 1 RUB = 0.0517 RON
20 3 2026 1 RON = 19.1117 RUB 1 RUB = 0.0523 RON
21 3 2026 1 RON = 18.8168 RUB 1 RUB = 0.0531 RON
22 3 2026 1 RON = 18.8168 RUB 1 RUB = 0.0531 RON
23 3 2026 1 RON = 18.6656 RUB 1 RUB = 0.0536 RON
24 3 2026 1 RON = 18.3761 RUB 1 RUB = 0.0544 RON
25 3 2026 1 RON = 18.417 RUB 1 RUB = 0.0543 RON
26 3 2026 1 RON = 18.6818 RUB 1 RUB = 0.0535 RON
27 3 2026 1 RON = 18.4473 RUB 1 RUB = 0.0542 RON
28 3 2026 1 RON = 18.3903 RUB 1 RUB = 0.0544 RON
29 3 2026 1 RON = 18.3624 RUB 1 RUB = 0.0545 RON
30 3 2026 1 RON = 18.2566 RUB 1 RUB = 0.0548 RON
31 3 2026 1 RON = 18.3752 RUB 1 RUB = 0.0544 RON

Apr 2026

日付RON-RUBRUB-RON
01 4 2026 1 RON = 18.2888 RUB 1 RUB = 0.0547 RON
02 4 2026 1 RON = 18.1171 RUB 1 RUB = 0.0552 RON
03 4 2026 1 RON = 18.1538 RUB 1 RUB = 0.0551 RON
04 4 2026 1 RON = 18.1872 RUB 1 RUB = 0.055 RON
05 4 2026 1 RON = 18.1872 RUB 1 RUB = 0.055 RON
06 4 2026 1 RON = 18.1592 RUB 1 RUB = 0.0551 RON
07 4 2026 1 RON = 17.8476 RUB 1 RUB = 0.056 RON
08 4 2026 1 RON = 18.0602 RUB 1 RUB = 0.0554 RON
09 4 2026 1 RON = 17.8505 RUB 1 RUB = 0.056 RON
10 4 2026 1 RON = 17.5993 RUB 1 RUB = 0.0568 RON
11 4 2026 1 RON = 17.7566 RUB 1 RUB = 0.0563 RON
12 4 2026 1 RON = 17.7566 RUB 1 RUB = 0.0563 RON
13 4 2026 1 RON = 17.4906 RUB 1 RUB = 0.0572 RON
14 4 2026 1 RON = 17.504 RUB 1 RUB = 0.0571 RON
15 4 2026 1 RON = 17.5237 RUB 1 RUB = 0.0571 RON
16 4 2026 1 RON = 17.6257 RUB 1 RUB = 0.0567 RON
17 4 2026 1 RON = 17.6039 RUB 1 RUB = 0.0568 RON
18 4 2026 1 RON = 17.5825 RUB 1 RUB = 0.0569 RON
19 4 2026 1 RON = 17.6038 RUB 1 RUB = 0.0568 RON
20 4 2026 1 RON = 17.3757 RUB 1 RUB = 0.0576 RON
21 4 2026 1 RON = 17.2972 RUB 1 RUB = 0.0578 RON
22 4 2026 1 RON = 17.2832 RUB 1 RUB = 0.0579 RON
23 4 2026 1 RON = 17.2638 RUB 1 RUB = 0.0579 RON
24 4 2026 1 RON = 17.3402 RUB 1 RUB = 0.0577 RON
25 4 2026 1 RON = 17.3219 RUB 1 RUB = 0.0577 RON
26 4 2026 1 RON = 17.3422 RUB 1 RUB = 0.0577 RON
27 4 2026 1 RON = 17.2682 RUB 1 RUB = 0.0579 RON
28 4 2026 1 RON = 17.2284 RUB 1 RUB = 0.058 RON
29 4 2026 1 RON = 17.2226 RUB 1 RUB = 0.0581 RON
30 4 2026 1 RON = 16.9295 RUB 1 RUB = 0.0591 RON

May 2026

日付RON-RUBRUB-RON
01 5 2026 1 RON = 16.9107 RUB 1 RUB = 0.0591 RON
02 5 2026 1 RON = 16.8929 RUB 1 RUB = 0.0592 RON
03 5 2026 1 RON = 16.8929 RUB 1 RUB = 0.0592 RON
04 5 2026 1 RON = 17.0011 RUB 1 RUB = 0.0588 RON
05 5 2026 1 RON = 16.8564 RUB 1 RUB = 0.0593 RON
06 5 2026 1 RON = 16.761 RUB 1 RUB = 0.0597 RON
07 5 2026 1 RON = 16.6876 RUB 1 RUB = 0.0599 RON
08 5 2026 1 RON = 16.6838 RUB 1 RUB = 0.0599 RON
09 5 2026 1 RON = 16.7725 RUB 1 RUB = 0.0596 RON
10 5 2026 1 RON = 16.7725 RUB 1 RUB = 0.0596 RON
11 5 2026 1 RON = 16.6873 RUB 1 RUB = 0.0599 RON
12 5 2026 1 RON = 16.6605 RUB 1 RUB = 0.06 RON
13 5 2026 1 RON = 16.4919 RUB 1 RUB = 0.0606 RON
14 5 2026 1 RON = 16.4765 RUB 1 RUB = 0.0607 RON
15 5 2026 1 RON = 16.2629 RUB 1 RUB = 0.0615 RON
16 5 2026 1 RON = 16.4019 RUB 1 RUB = 0.061 RON
17 5 2026 1 RON = 16.4019 RUB 1 RUB = 0.061 RON
18 5 2026 1 RON = 16.1856 RUB 1 RUB = 0.0618 RON
19 5 2026 1 RON = 15.8231 RUB 1 RUB = 0.0632 RON
20 5 2026 1 RON = 15.7714 RUB 1 RUB = 0.0634 RON
21 5 2026 1 RON = 15.6855 RUB 1 RUB = 0.0638 RON
22 5 2026 1 RON = 15.7356 RUB 1 RUB = 0.0636 RON
23 5 2026 1 RON = 15.8674 RUB 1 RUB = 0.063 RON
24 5 2026 1 RON = 15.8674 RUB 1 RUB = 0.063 RON
25 5 2026 1 RON = 15.8557 RUB 1 RUB = 0.0631 RON
26 5 2026 1 RON = 15.9058 RUB 1 RUB = 0.0629 RON
27 5 2026 1 RON = 15.7828 RUB 1 RUB = 0.0634 RON
28 5 2026 1 RON = 15.7012 RUB 1 RUB = 0.0637 RON
29 5 2026 1 RON = 15.7207 RUB 1 RUB = 0.0636 RON
30 5 2026 1 RON = 15.796 RUB 1 RUB = 0.0633 RON
31 5 2026 1 RON = 15.796 RUB 1 RUB = 0.0633 RON

Jun 2026

日付RON-RUBRUB-RON
01 6 2026 1 RON = 15.9177 RUB 1 RUB = 0.0628 RON
02 6 2026 1 RON = 16.1274 RUB 1 RUB = 0.062 RON
03 6 2026 1 RON = 16.1748 RUB 1 RUB = 0.0618 RON

Jul 2026

日付RON-RUBRUB-RON
01 7 2026 1 RON = 16.9465 RUB 1 RUB = 0.059 RON
02 7 2026 1 RON = 16.9738 RUB 1 RUB = 0.0589 RON
03 7 2026 1 RON = 16.8153 RUB 1 RUB = 0.0595 RON
04 7 2026 1 RON = 16.8882 RUB 1 RUB = 0.0592 RON
05 7 2026 1 RON = 16.8534 RUB 1 RUB = 0.0593 RON
06 7 2026 1 RON = 16.9533 RUB 1 RUB = 0.059 RON
07 7 2026 1 RON = 16.6555 RUB 1 RUB = 0.06 RON
08 7 2026 1 RON = 16.6247 RUB 1 RUB = 0.0602 RON
09 7 2026 1 RON = 16.5637 RUB 1 RUB = 0.0604 RON
10 7 2026 1 RON = 16.7157 RUB 1 RUB = 0.0598 RON
11 7 2026 1 RON = 16.7916 RUB 1 RUB = 0.0596 RON
12 7 2026 1 RON = 16.7069 RUB 1 RUB = 0.0599 RON
13 7 2026 1 RON = 16.7332 RUB 1 RUB = 0.0598 RON
14 7 2026 1 RON = 16.8368 RUB 1 RUB = 0.0594 RON
15 7 2026 1 RON = 17.0305 RUB 1 RUB = 0.0587 RON
16 7 2026 1 RON = 17.1194 RUB 1 RUB = 0.0584 RON
17 7 2026 1 RON = 17.0917 RUB 1 RUB = 0.0585 RON
18 7 2026 1 RON = 17.1184 RUB 1 RUB = 0.0584 RON
19 7 2026 1 RON = 17.1184 RUB 1 RUB = 0.0584 RON
20 7 2026 1 RON = 17.1288 RUB 1 RUB = 0.0584 RON
21 7 2026 1 RON = 17.1377 RUB 1 RUB = 0.0584 RON
22 7 2026 1 RON = 17.0654 RUB 1 RUB = 0.0586 RON
23 7 2026 1 RON = 17.055 RUB 1 RUB = 0.0586 RON
24 7 2026 1 RON = 16.9835 RUB 1 RUB = 0.0589 RON
25 7 2026 1 RON = 17.0419 RUB 1 RUB = 0.0587 RON

RON-RUBおよびRUB-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats