currencystats247.com

CurrencyStats247 > 為替レート > RON-RUBおよびRUB-RONの為替レート - 2025年

RON-RUBおよびRUB-RONの為替レート - 2025年

RON-RUBおよびRUB-RONの為替レート

下から2025年のRON-RUBおよびRUB-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 19.2235 RUB
1 RUB = 0.052 RON

Jan 2025

日付RON-RUBRUB-RON
01 1 2025 1 RON = 23.1138 RUB 1 RUB = 0.0433 RON
02 1 2025 1 RON = 23.351 RUB 1 RUB = 0.0428 RON
03 1 2025 1 RON = 22.9284 RUB 1 RUB = 0.0436 RON
04 1 2025 1 RON = 22.8867 RUB 1 RUB = 0.0437 RON
05 1 2025 1 RON = 22.8867 RUB 1 RUB = 0.0437 RON
06 1 2025 1 RON = 22.6723 RUB 1 RUB = 0.0441 RON
07 1 2025 1 RON = 22.3492 RUB 1 RUB = 0.0447 RON
08 1 2025 1 RON = 21.7457 RUB 1 RUB = 0.046 RON
09 1 2025 1 RON = 21.2272 RUB 1 RUB = 0.0471 RON
10 1 2025 1 RON = 21.0875 RUB 1 RUB = 0.0474 RON
11 1 2025 1 RON = 20.9261 RUB 1 RUB = 0.0478 RON
12 1 2025 1 RON = 20.9261 RUB 1 RUB = 0.0478 RON
13 1 2025 1 RON = 21.1016 RUB 1 RUB = 0.0474 RON
14 1 2025 1 RON = 21.2768 RUB 1 RUB = 0.047 RON
15 1 2025 1 RON = 21.2583 RUB 1 RUB = 0.047 RON
16 1 2025 1 RON = 21.1865 RUB 1 RUB = 0.0472 RON
17 1 2025 1 RON = 21.1709 RUB 1 RUB = 0.0472 RON
18 1 2025 1 RON = 21.0789 RUB 1 RUB = 0.0474 RON
19 1 2025 1 RON = 21.146 RUB 1 RUB = 0.0473 RON
20 1 2025 1 RON = 21.2191 RUB 1 RUB = 0.0471 RON
21 1 2025 1 RON = 20.7173 RUB 1 RUB = 0.0483 RON
22 1 2025 1 RON = 20.7161 RUB 1 RUB = 0.0483 RON
23 1 2025 1 RON = 20.7344 RUB 1 RUB = 0.0482 RON
24 1 2025 1 RON = 20.6527 RUB 1 RUB = 0.0484 RON
25 1 2025 1 RON = 20.6116 RUB 1 RUB = 0.0485 RON
26 1 2025 1 RON = 20.6315 RUB 1 RUB = 0.0485 RON
27 1 2025 1 RON = 20.4695 RUB 1 RUB = 0.0489 RON
28 1 2025 1 RON = 20.6428 RUB 1 RUB = 0.0484 RON
29 1 2025 1 RON = 20.6032 RUB 1 RUB = 0.0485 RON
30 1 2025 1 RON = 20.5002 RUB 1 RUB = 0.0488 RON
31 1 2025 1 RON = 20.5714 RUB 1 RUB = 0.0486 RON

Feb 2025

日付RON-RUBRUB-RON
01 2 2025 1 RON = 20.5292 RUB 1 RUB = 0.0487 RON
02 2 2025 1 RON = 20.5408 RUB 1 RUB = 0.0487 RON
03 2 2025 1 RON = 20.6098 RUB 1 RUB = 0.0485 RON
04 2 2025 1 RON = 20.6713 RUB 1 RUB = 0.0484 RON
05 2 2025 1 RON = 20.3957 RUB 1 RUB = 0.049 RON
06 2 2025 1 RON = 20.2008 RUB 1 RUB = 0.0495 RON
07 2 2025 1 RON = 20.1995 RUB 1 RUB = 0.0495 RON
08 2 2025 1 RON = 20.2567 RUB 1 RUB = 0.0494 RON
09 2 2025 1 RON = 20.2567 RUB 1 RUB = 0.0494 RON
10 2 2025 1 RON = 20.1696 RUB 1 RUB = 0.0496 RON
11 2 2025 1 RON = 19.8994 RUB 1 RUB = 0.0503 RON
12 2 2025 1 RON = 19.6061 RUB 1 RUB = 0.051 RON
13 2 2025 1 RON = 19.0435 RUB 1 RUB = 0.0525 RON
14 2 2025 1 RON = 19.3063 RUB 1 RUB = 0.0518 RON
15 2 2025 1 RON = 19.1984 RUB 1 RUB = 0.0521 RON
16 2 2025 1 RON = 19.1772 RUB 1 RUB = 0.0521 RON
17 2 2025 1 RON = 19.3099 RUB 1 RUB = 0.0518 RON
18 2 2025 1 RON = 19.1939 RUB 1 RUB = 0.0521 RON
19 2 2025 1 RON = 18.8302 RUB 1 RUB = 0.0531 RON
20 2 2025 1 RON = 18.5945 RUB 1 RUB = 0.0538 RON
21 2 2025 1 RON = 18.7068 RUB 1 RUB = 0.0535 RON
22 2 2025 1 RON = 18.589 RUB 1 RUB = 0.0538 RON
23 2 2025 1 RON = 18.6963 RUB 1 RUB = 0.0535 RON
24 2 2025 1 RON = 18.502 RUB 1 RUB = 0.054 RON
25 2 2025 1 RON = 18.2485 RUB 1 RUB = 0.0548 RON
26 2 2025 1 RON = 18.2559 RUB 1 RUB = 0.0548 RON
27 2 2025 1 RON = 18.3519 RUB 1 RUB = 0.0545 RON
28 2 2025 1 RON = 18.3409 RUB 1 RUB = 0.0545 RON

Mar 2025

日付RON-RUBRUB-RON
01 3 2025 1 RON = 18.6467 RUB 1 RUB = 0.0536 RON
02 3 2025 1 RON = 18.6643 RUB 1 RUB = 0.0536 RON
03 3 2025 1 RON = 18.6487 RUB 1 RUB = 0.0536 RON
04 3 2025 1 RON = 18.8599 RUB 1 RUB = 0.053 RON
05 3 2025 1 RON = 19.2478 RUB 1 RUB = 0.052 RON
06 3 2025 1 RON = 19.3437 RUB 1 RUB = 0.0517 RON
07 3 2025 1 RON = 19.3984 RUB 1 RUB = 0.0516 RON
08 3 2025 1 RON = 19.2259 RUB 1 RUB = 0.052 RON
09 3 2025 1 RON = 19.3901 RUB 1 RUB = 0.0516 RON
10 3 2025 1 RON = 19.9009 RUB 1 RUB = 0.0502 RON
11 3 2025 1 RON = 19.0934 RUB 1 RUB = 0.0524 RON
12 3 2025 1 RON = 19.0687 RUB 1 RUB = 0.0524 RON
13 3 2025 1 RON = 18.9096 RUB 1 RUB = 0.0529 RON
14 3 2025 1 RON = 18.8501 RUB 1 RUB = 0.0531 RON
15 3 2025 1 RON = 18.6138 RUB 1 RUB = 0.0537 RON
16 3 2025 1 RON = 18.6932 RUB 1 RUB = 0.0535 RON
17 3 2025 1 RON = 18.3876 RUB 1 RUB = 0.0544 RON
18 3 2025 1 RON = 18.4071 RUB 1 RUB = 0.0543 RON
19 3 2025 1 RON = 18.1583 RUB 1 RUB = 0.0551 RON
20 3 2025 1 RON = 18.4355 RUB 1 RUB = 0.0542 RON
21 3 2025 1 RON = 18.5073 RUB 1 RUB = 0.054 RON
22 3 2025 1 RON = 18.2702 RUB 1 RUB = 0.0547 RON
23 3 2025 1 RON = 18.4116 RUB 1 RUB = 0.0543 RON
24 3 2025 1 RON = 18.3671 RUB 1 RUB = 0.0544 RON
25 3 2025 1 RON = 18.1803 RUB 1 RUB = 0.055 RON
26 3 2025 1 RON = 18.2191 RUB 1 RUB = 0.0549 RON
27 3 2025 1 RON = 18.2178 RUB 1 RUB = 0.0549 RON
28 3 2025 1 RON = 18.1991 RUB 1 RUB = 0.0549 RON
29 3 2025 1 RON = 18.5104 RUB 1 RUB = 0.054 RON
30 3 2025 1 RON = 18.4699 RUB 1 RUB = 0.0541 RON
31 3 2025 1 RON = 18.4781 RUB 1 RUB = 0.0541 RON

Apr 2025

日付RON-RUBRUB-RON
01 4 2025 1 RON = 18.4437 RUB 1 RUB = 0.0542 RON
02 4 2025 1 RON = 18.2739 RUB 1 RUB = 0.0547 RON
03 4 2025 1 RON = 18.3927 RUB 1 RUB = 0.0544 RON
04 4 2025 1 RON = 18.9287 RUB 1 RUB = 0.0528 RON
05 4 2025 1 RON = 18.5916 RUB 1 RUB = 0.0538 RON
06 4 2025 1 RON = 18.6777 RUB 1 RUB = 0.0535 RON
07 4 2025 1 RON = 18.93 RUB 1 RUB = 0.0528 RON
08 4 2025 1 RON = 18.8938 RUB 1 RUB = 0.0529 RON
09 4 2025 1 RON = 19.1696 RUB 1 RUB = 0.0522 RON
10 4 2025 1 RON = 19.1225 RUB 1 RUB = 0.0523 RON
11 4 2025 1 RON = 18.9773 RUB 1 RUB = 0.0527 RON
12 4 2025 1 RON = 18.9748 RUB 1 RUB = 0.0527 RON
13 4 2025 1 RON = 19.0139 RUB 1 RUB = 0.0526 RON
14 4 2025 1 RON = 18.9809 RUB 1 RUB = 0.0527 RON
15 4 2025 1 RON = 18.6677 RUB 1 RUB = 0.0536 RON
16 4 2025 1 RON = 18.7126 RUB 1 RUB = 0.0534 RON
17 4 2025 1 RON = 18.7455 RUB 1 RUB = 0.0533 RON
18 4 2025 1 RON = 18.7694 RUB 1 RUB = 0.0533 RON
19 4 2025 1 RON = 18.7694 RUB 1 RUB = 0.0533 RON
20 4 2025 1 RON = 18.7694 RUB 1 RUB = 0.0533 RON
21 4 2025 1 RON = 18.7694 RUB 1 RUB = 0.0533 RON
22 4 2025 1 RON = 18.7389 RUB 1 RUB = 0.0534 RON
23 4 2025 1 RON = 18.9835 RUB 1 RUB = 0.0527 RON
24 4 2025 1 RON = 18.9645 RUB 1 RUB = 0.0527 RON
25 4 2025 1 RON = 18.8303 RUB 1 RUB = 0.0531 RON
26 4 2025 1 RON = 18.7713 RUB 1 RUB = 0.0533 RON
27 4 2025 1 RON = 18.7713 RUB 1 RUB = 0.0533 RON
28 4 2025 1 RON = 18.7713 RUB 1 RUB = 0.0533 RON
29 4 2025 1 RON = 18.679 RUB 1 RUB = 0.0535 RON
30 4 2025 1 RON = 18.5678 RUB 1 RUB = 0.0539 RON

May 2025

日付RON-RUBRUB-RON
01 5 2025 1 RON = 18.6078 RUB 1 RUB = 0.0537 RON
02 5 2025 1 RON = 18.8474 RUB 1 RUB = 0.0531 RON
03 5 2025 1 RON = 18.7713 RUB 1 RUB = 0.0533 RON
04 5 2025 1 RON = 18.8241 RUB 1 RUB = 0.0531 RON
05 5 2025 1 RON = 18.3401 RUB 1 RUB = 0.0545 RON
06 5 2025 1 RON = 18.0999 RUB 1 RUB = 0.0552 RON
07 5 2025 1 RON = 18.0484 RUB 1 RUB = 0.0554 RON
08 5 2025 1 RON = 18.1956 RUB 1 RUB = 0.055 RON
09 5 2025 1 RON = 18.3577 RUB 1 RUB = 0.0545 RON
10 5 2025 1 RON = 18.1228 RUB 1 RUB = 0.0552 RON
11 5 2025 1 RON = 18.1228 RUB 1 RUB = 0.0552 RON
12 5 2025 1 RON = 17.6144 RUB 1 RUB = 0.0568 RON
13 5 2025 1 RON = 17.521 RUB 1 RUB = 0.0571 RON
14 5 2025 1 RON = 17.6597 RUB 1 RUB = 0.0566 RON
15 5 2025 1 RON = 17.622 RUB 1 RUB = 0.0567 RON
16 5 2025 1 RON = 17.7315 RUB 1 RUB = 0.0564 RON
17 5 2025 1 RON = 17.7228 RUB 1 RUB = 0.0564 RON
18 5 2025 1 RON = 17.7228 RUB 1 RUB = 0.0564 RON
19 5 2025 1 RON = 17.9332 RUB 1 RUB = 0.0558 RON
20 5 2025 1 RON = 17.8321 RUB 1 RUB = 0.0561 RON
21 5 2025 1 RON = 17.8745 RUB 1 RUB = 0.0559 RON
22 5 2025 1 RON = 17.7877 RUB 1 RUB = 0.0562 RON
23 5 2025 1 RON = 17.9005 RUB 1 RUB = 0.0559 RON
24 5 2025 1 RON = 17.8449 RUB 1 RUB = 0.056 RON
25 5 2025 1 RON = 17.8449 RUB 1 RUB = 0.056 RON
26 5 2025 1 RON = 17.926 RUB 1 RUB = 0.0558 RON
27 5 2025 1 RON = 17.9416 RUB 1 RUB = 0.0557 RON
28 5 2025 1 RON = 17.8354 RUB 1 RUB = 0.0561 RON
29 5 2025 1 RON = 17.5013 RUB 1 RUB = 0.0571 RON
30 5 2025 1 RON = 17.5835 RUB 1 RUB = 0.0569 RON
31 5 2025 1 RON = 17.3268 RUB 1 RUB = 0.0577 RON

Jun 2025

日付RON-RUBRUB-RON
01 6 2025 1 RON = 17.3268 RUB 1 RUB = 0.0577 RON
02 6 2025 1 RON = 17.8827 RUB 1 RUB = 0.0559 RON
03 6 2025 1 RON = 17.7824 RUB 1 RUB = 0.0562 RON
04 6 2025 1 RON = 17.7365 RUB 1 RUB = 0.0564 RON
05 6 2025 1 RON = 17.9343 RUB 1 RUB = 0.0558 RON
06 6 2025 1 RON = 17.9575 RUB 1 RUB = 0.0557 RON

RON-RUBおよびRUB-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats