currencystats247.com

CurrencyStats247 > 為替レート > RON-RSDおよびRSD-RONの為替レート - 2026年

RON-RSDおよびRSD-RONの為替レート - 2026年

RON-RSDおよびRSD-RONの為替レート

下から2026年のRON-RSDおよびRSD-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 22.8308 RSD
1 RSD = 0.0438 RON

Jan 2026

日付RON-RSDRSD-RON
01 1 2026 1 RON = 23.028 RSD 1 RSD = 0.0434 RON
02 1 2026 1 RON = 23.0456 RSD 1 RSD = 0.0434 RON
03 1 2026 1 RON = 23.0288 RSD 1 RSD = 0.0434 RON
04 1 2026 1 RON = 23.0288 RSD 1 RSD = 0.0434 RON
05 1 2026 1 RON = 23.046 RSD 1 RSD = 0.0434 RON
06 1 2026 1 RON = 23.055 RSD 1 RSD = 0.0434 RON
07 1 2026 1 RON = 23.0521 RSD 1 RSD = 0.0434 RON
08 1 2026 1 RON = 23.0502 RSD 1 RSD = 0.0434 RON
09 1 2026 1 RON = 23.047 RSD 1 RSD = 0.0434 RON
10 1 2026 1 RON = 23.0812 RSD 1 RSD = 0.0433 RON
11 1 2026 1 RON = 23.0505 RSD 1 RSD = 0.0434 RON
12 1 2026 1 RON = 23.0542 RSD 1 RSD = 0.0434 RON
13 1 2026 1 RON = 23.0589 RSD 1 RSD = 0.0434 RON
14 1 2026 1 RON = 23.05 RSD 1 RSD = 0.0434 RON
15 1 2026 1 RON = 23.0737 RSD 1 RSD = 0.0433 RON
16 1 2026 1 RON = 23.0536 RSD 1 RSD = 0.0434 RON
17 1 2026 1 RON = 23.0381 RSD 1 RSD = 0.0434 RON
18 1 2026 1 RON = 23.0381 RSD 1 RSD = 0.0434 RON
19 1 2026 1 RON = 23.0472 RSD 1 RSD = 0.0434 RON
20 1 2026 1 RON = 23.0464 RSD 1 RSD = 0.0434 RON
21 1 2026 1 RON = 23.0417 RSD 1 RSD = 0.0434 RON
22 1 2026 1 RON = 23.0435 RSD 1 RSD = 0.0434 RON
23 1 2026 1 RON = 23.0447 RSD 1 RSD = 0.0434 RON
24 1 2026 1 RON = 23.0067 RSD 1 RSD = 0.0435 RON
25 1 2026 1 RON = 23.0067 RSD 1 RSD = 0.0435 RON
26 1 2026 1 RON = 23.0356 RSD 1 RSD = 0.0434 RON
27 1 2026 1 RON = 23.0388 RSD 1 RSD = 0.0434 RON
28 1 2026 1 RON = 23.0326 RSD 1 RSD = 0.0434 RON
29 1 2026 1 RON = 23.0356 RSD 1 RSD = 0.0434 RON
30 1 2026 1 RON = 23.0376 RSD 1 RSD = 0.0434 RON
31 1 2026 1 RON = 22.9763 RSD 1 RSD = 0.0435 RON

Feb 2026

日付RON-RSDRSD-RON
01 2 2026 1 RON = 23.0317 RSD 1 RSD = 0.0434 RON
02 2 2026 1 RON = 23.037 RSD 1 RSD = 0.0434 RON
03 2 2026 1 RON = 23.0512 RSD 1 RSD = 0.0434 RON
04 2 2026 1 RON = 23.0414 RSD 1 RSD = 0.0434 RON
05 2 2026 1 RON = 23.0482 RSD 1 RSD = 0.0434 RON
06 2 2026 1 RON = 23.051 RSD 1 RSD = 0.0434 RON
07 2 2026 1 RON = 23.096 RSD 1 RSD = 0.0433 RON
08 2 2026 1 RON = 23.03 RSD 1 RSD = 0.0434 RON
09 2 2026 1 RON = 23.0477 RSD 1 RSD = 0.0434 RON
10 2 2026 1 RON = 23.0539 RSD 1 RSD = 0.0434 RON
11 2 2026 1 RON = 23.0556 RSD 1 RSD = 0.0434 RON
12 2 2026 1 RON = 23.054 RSD 1 RSD = 0.0434 RON
13 2 2026 1 RON = 23.0373 RSD 1 RSD = 0.0434 RON
14 2 2026 1 RON = 23.0482 RSD 1 RSD = 0.0434 RON
15 2 2026 1 RON = 23.0482 RSD 1 RSD = 0.0434 RON
16 2 2026 1 RON = 23.047 RSD 1 RSD = 0.0434 RON
17 2 2026 1 RON = 23.0436 RSD 1 RSD = 0.0434 RON
18 2 2026 1 RON = 23.0563 RSD 1 RSD = 0.0434 RON
19 2 2026 1 RON = 23.0404 RSD 1 RSD = 0.0434 RON
20 2 2026 1 RON = 23.0344 RSD 1 RSD = 0.0434 RON
21 2 2026 1 RON = 23.0145 RSD 1 RSD = 0.0435 RON
22 2 2026 1 RON = 23.0145 RSD 1 RSD = 0.0435 RON
23 2 2026 1 RON = 23.0384 RSD 1 RSD = 0.0434 RON
24 2 2026 1 RON = 23.0533 RSD 1 RSD = 0.0434 RON
25 2 2026 1 RON = 23.0477 RSD 1 RSD = 0.0434 RON
26 2 2026 1 RON = 23.0423 RSD 1 RSD = 0.0434 RON
27 2 2026 1 RON = 23.0323 RSD 1 RSD = 0.0434 RON
28 2 2026 1 RON = 23.015 RSD 1 RSD = 0.0434 RON

Mar 2026

日付RON-RSDRSD-RON
01 3 2026 1 RON = 23.015 RSD 1 RSD = 0.0434 RON
02 3 2026 1 RON = 23.0235 RSD 1 RSD = 0.0434 RON
03 3 2026 1 RON = 23.0173 RSD 1 RSD = 0.0434 RON
04 3 2026 1 RON = 23.0466 RSD 1 RSD = 0.0434 RON
05 3 2026 1 RON = 23.0503 RSD 1 RSD = 0.0434 RON
06 3 2026 1 RON = 23.0381 RSD 1 RSD = 0.0434 RON
07 3 2026 1 RON = 23.0408 RSD 1 RSD = 0.0434 RON
08 3 2026 1 RON = 23.0408 RSD 1 RSD = 0.0434 RON
09 3 2026 1 RON = 23.0238 RSD 1 RSD = 0.0434 RON
10 3 2026 1 RON = 23.0428 RSD 1 RSD = 0.0434 RON
11 3 2026 1 RON = 23.0585 RSD 1 RSD = 0.0434 RON
12 3 2026 1 RON = 23.0517 RSD 1 RSD = 0.0434 RON
13 3 2026 1 RON = 23.0551 RSD 1 RSD = 0.0434 RON
14 3 2026 1 RON = 22.9311 RSD 1 RSD = 0.0436 RON
15 3 2026 1 RON = 22.9311 RSD 1 RSD = 0.0436 RON
16 3 2026 1 RON = 23.047 RSD 1 RSD = 0.0434 RON
17 3 2026 1 RON = 23.0661 RSD 1 RSD = 0.0434 RON
18 3 2026 1 RON = 23.0505 RSD 1 RSD = 0.0434 RON
19 3 2026 1 RON = 23.0382 RSD 1 RSD = 0.0434 RON
20 3 2026 1 RON = 23.0559 RSD 1 RSD = 0.0434 RON
21 3 2026 1 RON = 23.0204 RSD 1 RSD = 0.0434 RON
22 3 2026 1 RON = 23.0204 RSD 1 RSD = 0.0434 RON
23 3 2026 1 RON = 23.0381 RSD 1 RSD = 0.0434 RON
24 3 2026 1 RON = 23.0597 RSD 1 RSD = 0.0434 RON
25 3 2026 1 RON = 23.0486 RSD 1 RSD = 0.0434 RON
26 3 2026 1 RON = 23.0376 RSD 1 RSD = 0.0434 RON
27 3 2026 1 RON = 23.0322 RSD 1 RSD = 0.0434 RON
28 3 2026 1 RON = 22.9978 RSD 1 RSD = 0.0435 RON
29 3 2026 1 RON = 22.9676 RSD 1 RSD = 0.0435 RON
30 3 2026 1 RON = 23.0266 RSD 1 RSD = 0.0434 RON
31 3 2026 1 RON = 23.0316 RSD 1 RSD = 0.0434 RON

Apr 2026

日付RON-RSDRSD-RON
01 4 2026 1 RON = 23.0341 RSD 1 RSD = 0.0434 RON
02 4 2026 1 RON = 23.031 RSD 1 RSD = 0.0434 RON
03 4 2026 1 RON = 23.0416 RSD 1 RSD = 0.0434 RON
04 4 2026 1 RON = 23.0724 RSD 1 RSD = 0.0433 RON
05 4 2026 1 RON = 23.0724 RSD 1 RSD = 0.0433 RON
06 4 2026 1 RON = 23.0667 RSD 1 RSD = 0.0434 RON
07 4 2026 1 RON = 23.0262 RSD 1 RSD = 0.0434 RON
08 4 2026 1 RON = 23.0404 RSD 1 RSD = 0.0434 RON
09 4 2026 1 RON = 23.042 RSD 1 RSD = 0.0434 RON
10 4 2026 1 RON = 23.0526 RSD 1 RSD = 0.0434 RON
11 4 2026 1 RON = 23.042 RSD 1 RSD = 0.0434 RON
12 4 2026 1 RON = 23.042 RSD 1 RSD = 0.0434 RON
13 4 2026 1 RON = 23.0508 RSD 1 RSD = 0.0434 RON
14 4 2026 1 RON = 23.067 RSD 1 RSD = 0.0434 RON
15 4 2026 1 RON = 23.0578 RSD 1 RSD = 0.0434 RON
16 4 2026 1 RON = 23.0422 RSD 1 RSD = 0.0434 RON
17 4 2026 1 RON = 23.0202 RSD 1 RSD = 0.0434 RON
18 4 2026 1 RON = 23.0151 RSD 1 RSD = 0.0434 RON
19 4 2026 1 RON = 23.0151 RSD 1 RSD = 0.0434 RON
20 4 2026 1 RON = 23.0201 RSD 1 RSD = 0.0434 RON
21 4 2026 1 RON = 23.0262 RSD 1 RSD = 0.0434 RON
22 4 2026 1 RON = 23.0337 RSD 1 RSD = 0.0434 RON
23 4 2026 1 RON = 23.0426 RSD 1 RSD = 0.0434 RON
24 4 2026 1 RON = 23.0639 RSD 1 RSD = 0.0434 RON
25 4 2026 1 RON = 23.0771 RSD 1 RSD = 0.0433 RON
26 4 2026 1 RON = 23.0771 RSD 1 RSD = 0.0433 RON
27 4 2026 1 RON = 23.037 RSD 1 RSD = 0.0434 RON
28 4 2026 1 RON = 23.0471 RSD 1 RSD = 0.0434 RON
29 4 2026 1 RON = 23.0211 RSD 1 RSD = 0.0434 RON
30 4 2026 1 RON = 22.6398 RSD 1 RSD = 0.0442 RON

May 2026

日付RON-RSDRSD-RON
01 5 2026 1 RON = 22.6132 RSD 1 RSD = 0.0442 RON
02 5 2026 1 RON = 22.5562 RSD 1 RSD = 0.0443 RON
03 5 2026 1 RON = 22.5562 RSD 1 RSD = 0.0443 RON
04 5 2026 1 RON = 22.5908 RSD 1 RSD = 0.0443 RON
05 5 2026 1 RON = 22.439 RSD 1 RSD = 0.0446 RON
06 5 2026 1 RON = 22.3209 RSD 1 RSD = 0.0448 RON
07 5 2026 1 RON = 22.2974 RSD 1 RSD = 0.0448 RON
08 5 2026 1 RON = 22.4676 RSD 1 RSD = 0.0445 RON
09 5 2026 1 RON = 22.4802 RSD 1 RSD = 0.0445 RON
10 5 2026 1 RON = 22.4802 RSD 1 RSD = 0.0445 RON
11 5 2026 1 RON = 22.517 RSD 1 RSD = 0.0444 RON
12 5 2026 1 RON = 22.5604 RSD 1 RSD = 0.0443 RON
13 5 2026 1 RON = 22.5539 RSD 1 RSD = 0.0443 RON
14 5 2026 1 RON = 22.5545 RSD 1 RSD = 0.0443 RON
15 5 2026 1 RON = 22.5027 RSD 1 RSD = 0.0444 RON
16 5 2026 1 RON = 22.7604 RSD 1 RSD = 0.0439 RON
17 5 2026 1 RON = 22.7604 RSD 1 RSD = 0.0439 RON
18 5 2026 1 RON = 22.5295 RSD 1 RSD = 0.0444 RON
19 5 2026 1 RON = 22.4554 RSD 1 RSD = 0.0445 RON
20 5 2026 1 RON = 22.4331 RSD 1 RSD = 0.0446 RON
21 5 2026 1 RON = 22.4018 RSD 1 RSD = 0.0446 RON
22 5 2026 1 RON = 22.3729 RSD 1 RSD = 0.0447 RON
23 5 2026 1 RON = 22.3527 RSD 1 RSD = 0.0447 RON
24 5 2026 1 RON = 22.3527 RSD 1 RSD = 0.0447 RON
25 5 2026 1 RON = 22.384 RSD 1 RSD = 0.0447 RON
26 5 2026 1 RON = 22.4105 RSD 1 RSD = 0.0446 RON
27 5 2026 1 RON = 22.4144 RSD 1 RSD = 0.0446 RON
28 5 2026 1 RON = 22.376 RSD 1 RSD = 0.0447 RON
29 5 2026 1 RON = 22.3609 RSD 1 RSD = 0.0447 RON
30 5 2026 1 RON = 22.3532 RSD 1 RSD = 0.0447 RON
31 5 2026 1 RON = 22.3532 RSD 1 RSD = 0.0447 RON

Jun 2026

日付RON-RSDRSD-RON
01 6 2026 1 RON = 22.3572 RSD 1 RSD = 0.0447 RON
02 6 2026 1 RON = 22.3375 RSD 1 RSD = 0.0448 RON
03 6 2026 1 RON = 22.3329 RSD 1 RSD = 0.0448 RON

Jul 2026

日付RON-RSDRSD-RON
01 7 2026 1 RON = 22.4099 RSD 1 RSD = 0.0446 RON
02 7 2026 1 RON = 22.4214 RSD 1 RSD = 0.0446 RON
03 7 2026 1 RON = 22.4173 RSD 1 RSD = 0.0446 RON
04 7 2026 1 RON = 22.454 RSD 1 RSD = 0.0445 RON
05 7 2026 1 RON = 22.454 RSD 1 RSD = 0.0445 RON
06 7 2026 1 RON = 22.4365 RSD 1 RSD = 0.0446 RON
07 7 2026 1 RON = 22.4167 RSD 1 RSD = 0.0446 RON
08 7 2026 1 RON = 22.405 RSD 1 RSD = 0.0446 RON
09 7 2026 1 RON = 22.4188 RSD 1 RSD = 0.0446 RON
10 7 2026 1 RON = 22.4171 RSD 1 RSD = 0.0446 RON
11 7 2026 1 RON = 22.3939 RSD 1 RSD = 0.0447 RON
12 7 2026 1 RON = 22.4044 RSD 1 RSD = 0.0446 RON
13 7 2026 1 RON = 22.4221 RSD 1 RSD = 0.0446 RON
14 7 2026 1 RON = 22.3702 RSD 1 RSD = 0.0447 RON
15 7 2026 1 RON = 22.399 RSD 1 RSD = 0.0446 RON
16 7 2026 1 RON = 22.3926 RSD 1 RSD = 0.0447 RON
17 7 2026 1 RON = 22.3878 RSD 1 RSD = 0.0447 RON
18 7 2026 1 RON = 22.4321 RSD 1 RSD = 0.0446 RON
19 7 2026 1 RON = 22.4321 RSD 1 RSD = 0.0446 RON
20 7 2026 1 RON = 22.3979 RSD 1 RSD = 0.0446 RON
21 7 2026 1 RON = 22.4092 RSD 1 RSD = 0.0446 RON
22 7 2026 1 RON = 22.4204 RSD 1 RSD = 0.0446 RON
23 7 2026 1 RON = 22.4354 RSD 1 RSD = 0.0446 RON
24 7 2026 1 RON = 22.436 RSD 1 RSD = 0.0446 RON
25 7 2026 1 RON = 22.4882 RSD 1 RSD = 0.0445 RON
26 7 2026 1 RON = 22.4882 RSD 1 RSD = 0.0445 RON
27 7 2026 1 RON = 22.4882 RSD 1 RSD = 0.0445 RON

RON-RSDおよびRSD-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats