currencystats247.com

CurrencyStats247 > 為替レート > RON-RSDおよびRSD-RONの為替レート - 2025年

RON-RSDおよびRSD-RONの為替レート - 2025年

RON-RSDおよびRSD-RONの為替レート

下から2025年のRON-RSDおよびRSD-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 23.3396 RSD
1 RSD = 0.0428 RON

Jan 2025

日付RON-RSDRSD-RON
01 1 2025 1 RON = 23.5169 RSD 1 RSD = 0.0425 RON
02 1 2025 1 RON = 23.5224 RSD 1 RSD = 0.0425 RON
03 1 2025 1 RON = 23.5171 RSD 1 RSD = 0.0425 RON
04 1 2025 1 RON = 23.5148 RSD 1 RSD = 0.0425 RON
05 1 2025 1 RON = 23.5148 RSD 1 RSD = 0.0425 RON
06 1 2025 1 RON = 23.5325 RSD 1 RSD = 0.0425 RON
07 1 2025 1 RON = 23.5335 RSD 1 RSD = 0.0425 RON
08 1 2025 1 RON = 23.5336 RSD 1 RSD = 0.0425 RON
09 1 2025 1 RON = 23.5411 RSD 1 RSD = 0.0425 RON
10 1 2025 1 RON = 23.5431 RSD 1 RSD = 0.0425 RON
11 1 2025 1 RON = 23.5031 RSD 1 RSD = 0.0425 RON
12 1 2025 1 RON = 23.5031 RSD 1 RSD = 0.0425 RON
13 1 2025 1 RON = 23.5529 RSD 1 RSD = 0.0425 RON
14 1 2025 1 RON = 23.5437 RSD 1 RSD = 0.0425 RON
15 1 2025 1 RON = 23.5381 RSD 1 RSD = 0.0425 RON
16 1 2025 1 RON = 23.5384 RSD 1 RSD = 0.0425 RON
17 1 2025 1 RON = 23.5306 RSD 1 RSD = 0.0425 RON
18 1 2025 1 RON = 23.5309 RSD 1 RSD = 0.0425 RON
19 1 2025 1 RON = 23.4491 RSD 1 RSD = 0.0426 RON
20 1 2025 1 RON = 23.5264 RSD 1 RSD = 0.0425 RON
21 1 2025 1 RON = 23.5326 RSD 1 RSD = 0.0425 RON
22 1 2025 1 RON = 23.5408 RSD 1 RSD = 0.0425 RON
23 1 2025 1 RON = 23.5353 RSD 1 RSD = 0.0425 RON
24 1 2025 1 RON = 23.5364 RSD 1 RSD = 0.0425 RON
25 1 2025 1 RON = 23.5169 RSD 1 RSD = 0.0425 RON
26 1 2025 1 RON = 23.5169 RSD 1 RSD = 0.0425 RON
27 1 2025 1 RON = 23.5387 RSD 1 RSD = 0.0425 RON
28 1 2025 1 RON = 23.5395 RSD 1 RSD = 0.0425 RON
29 1 2025 1 RON = 23.541 RSD 1 RSD = 0.0425 RON
30 1 2025 1 RON = 23.5405 RSD 1 RSD = 0.0425 RON
31 1 2025 1 RON = 23.5375 RSD 1 RSD = 0.0425 RON

Feb 2025

日付RON-RSDRSD-RON
01 2 2025 1 RON = 23.5412 RSD 1 RSD = 0.0425 RON
02 2 2025 1 RON = 23.5416 RSD 1 RSD = 0.0425 RON
03 2 2025 1 RON = 23.5364 RSD 1 RSD = 0.0425 RON
04 2 2025 1 RON = 23.5303 RSD 1 RSD = 0.0425 RON
05 2 2025 1 RON = 23.5288 RSD 1 RSD = 0.0425 RON
06 2 2025 1 RON = 23.5321 RSD 1 RSD = 0.0425 RON
07 2 2025 1 RON = 23.5258 RSD 1 RSD = 0.0425 RON
08 2 2025 1 RON = 23.536 RSD 1 RSD = 0.0425 RON
09 2 2025 1 RON = 23.536 RSD 1 RSD = 0.0425 RON
10 2 2025 1 RON = 23.5232 RSD 1 RSD = 0.0425 RON
11 2 2025 1 RON = 23.5245 RSD 1 RSD = 0.0425 RON
12 2 2025 1 RON = 23.5302 RSD 1 RSD = 0.0425 RON
13 2 2025 1 RON = 23.5276 RSD 1 RSD = 0.0425 RON
14 2 2025 1 RON = 23.5283 RSD 1 RSD = 0.0425 RON
15 2 2025 1 RON = 23.5207 RSD 1 RSD = 0.0425 RON
16 2 2025 1 RON = 23.5207 RSD 1 RSD = 0.0425 RON
17 2 2025 1 RON = 23.5326 RSD 1 RSD = 0.0425 RON
18 2 2025 1 RON = 23.5346 RSD 1 RSD = 0.0425 RON
19 2 2025 1 RON = 23.5394 RSD 1 RSD = 0.0425 RON
20 2 2025 1 RON = 23.5415 RSD 1 RSD = 0.0425 RON
21 2 2025 1 RON = 23.5399 RSD 1 RSD = 0.0425 RON
22 2 2025 1 RON = 23.5361 RSD 1 RSD = 0.0425 RON
23 2 2025 1 RON = 23.5361 RSD 1 RSD = 0.0425 RON
24 2 2025 1 RON = 23.5375 RSD 1 RSD = 0.0425 RON
25 2 2025 1 RON = 23.5435 RSD 1 RSD = 0.0425 RON
26 2 2025 1 RON = 23.5512 RSD 1 RSD = 0.0425 RON
27 2 2025 1 RON = 23.5525 RSD 1 RSD = 0.0425 RON
28 2 2025 1 RON = 23.5463 RSD 1 RSD = 0.0425 RON

Mar 2025

日付RON-RSDRSD-RON
01 3 2025 1 RON = 23.5621 RSD 1 RSD = 0.0424 RON
02 3 2025 1 RON = 23.5574 RSD 1 RSD = 0.0424 RON
03 3 2025 1 RON = 23.5325 RSD 1 RSD = 0.0425 RON
04 3 2025 1 RON = 23.5376 RSD 1 RSD = 0.0425 RON
05 3 2025 1 RON = 23.5394 RSD 1 RSD = 0.0425 RON
06 3 2025 1 RON = 23.542 RSD 1 RSD = 0.0425 RON
07 3 2025 1 RON = 23.5412 RSD 1 RSD = 0.0425 RON
08 3 2025 1 RON = 23.5358 RSD 1 RSD = 0.0425 RON
09 3 2025 1 RON = 23.5454 RSD 1 RSD = 0.0425 RON
10 3 2025 1 RON = 23.5515 RSD 1 RSD = 0.0425 RON
11 3 2025 1 RON = 23.5298 RSD 1 RSD = 0.0425 RON
12 3 2025 1 RON = 23.5231 RSD 1 RSD = 0.0425 RON
13 3 2025 1 RON = 23.5206 RSD 1 RSD = 0.0425 RON
14 3 2025 1 RON = 23.5314 RSD 1 RSD = 0.0425 RON
15 3 2025 1 RON = 23.4594 RSD 1 RSD = 0.0426 RON
16 3 2025 1 RON = 23.5509 RSD 1 RSD = 0.0425 RON
17 3 2025 1 RON = 23.5437 RSD 1 RSD = 0.0425 RON
18 3 2025 1 RON = 23.5436 RSD 1 RSD = 0.0425 RON
19 3 2025 1 RON = 23.5495 RSD 1 RSD = 0.0425 RON
20 3 2025 1 RON = 23.5486 RSD 1 RSD = 0.0425 RON
21 3 2025 1 RON = 23.5468 RSD 1 RSD = 0.0425 RON
22 3 2025 1 RON = 23.4366 RSD 1 RSD = 0.0427 RON
23 3 2025 1 RON = 23.6064 RSD 1 RSD = 0.0424 RON
24 3 2025 1 RON = 23.5519 RSD 1 RSD = 0.0425 RON
25 3 2025 1 RON = 23.5553 RSD 1 RSD = 0.0425 RON
26 3 2025 1 RON = 23.5613 RSD 1 RSD = 0.0424 RON
27 3 2025 1 RON = 23.5304 RSD 1 RSD = 0.0425 RON
28 3 2025 1 RON = 23.5749 RSD 1 RSD = 0.0424 RON
29 3 2025 1 RON = 23.5618 RSD 1 RSD = 0.0424 RON
30 3 2025 1 RON = 23.5459 RSD 1 RSD = 0.0425 RON
31 3 2025 1 RON = 23.5419 RSD 1 RSD = 0.0425 RON

Apr 2025

日付RON-RSDRSD-RON
01 4 2025 1 RON = 23.5473 RSD 1 RSD = 0.0425 RON
02 4 2025 1 RON = 23.542 RSD 1 RSD = 0.0425 RON
03 4 2025 1 RON = 23.5401 RSD 1 RSD = 0.0425 RON
04 4 2025 1 RON = 23.5397 RSD 1 RSD = 0.0425 RON
05 4 2025 1 RON = 23.5278 RSD 1 RSD = 0.0425 RON
06 4 2025 1 RON = 23.5278 RSD 1 RSD = 0.0425 RON
07 4 2025 1 RON = 23.5446 RSD 1 RSD = 0.0425 RON
08 4 2025 1 RON = 23.53 RSD 1 RSD = 0.0425 RON
09 4 2025 1 RON = 23.54 RSD 1 RSD = 0.0425 RON
10 4 2025 1 RON = 23.5339 RSD 1 RSD = 0.0425 RON
11 4 2025 1 RON = 23.5286 RSD 1 RSD = 0.0425 RON
12 4 2025 1 RON = 23.5376 RSD 1 RSD = 0.0425 RON
13 4 2025 1 RON = 23.5216 RSD 1 RSD = 0.0425 RON
14 4 2025 1 RON = 23.5386 RSD 1 RSD = 0.0425 RON
15 4 2025 1 RON = 23.5195 RSD 1 RSD = 0.0425 RON
16 4 2025 1 RON = 23.5429 RSD 1 RSD = 0.0425 RON
17 4 2025 1 RON = 23.5425 RSD 1 RSD = 0.0425 RON
18 4 2025 1 RON = 23.5575 RSD 1 RSD = 0.0424 RON
19 4 2025 1 RON = 23.5575 RSD 1 RSD = 0.0424 RON
20 4 2025 1 RON = 23.5575 RSD 1 RSD = 0.0424 RON
21 4 2025 1 RON = 23.5576 RSD 1 RSD = 0.0424 RON
22 4 2025 1 RON = 23.5488 RSD 1 RSD = 0.0425 RON
23 4 2025 1 RON = 23.577 RSD 1 RSD = 0.0424 RON
24 4 2025 1 RON = 23.5207 RSD 1 RSD = 0.0425 RON
25 4 2025 1 RON = 23.5669 RSD 1 RSD = 0.0424 RON
26 4 2025 1 RON = 23.6019 RSD 1 RSD = 0.0424 RON
27 4 2025 1 RON = 23.6019 RSD 1 RSD = 0.0424 RON
28 4 2025 1 RON = 23.5722 RSD 1 RSD = 0.0424 RON
29 4 2025 1 RON = 23.5284 RSD 1 RSD = 0.0425 RON
30 4 2025 1 RON = 23.5664 RSD 1 RSD = 0.0424 RON

May 2025

日付RON-RSDRSD-RON
01 5 2025 1 RON = 23.5459 RSD 1 RSD = 0.0425 RON
02 5 2025 1 RON = 23.5643 RSD 1 RSD = 0.0424 RON
03 5 2025 1 RON = 23.5326 RSD 1 RSD = 0.0425 RON
04 5 2025 1 RON = 23.5326 RSD 1 RSD = 0.0425 RON
05 5 2025 1 RON = 23.5134 RSD 1 RSD = 0.0425 RON
06 5 2025 1 RON = 23.1235 RSD 1 RSD = 0.0432 RON
07 5 2025 1 RON = 22.9734 RSD 1 RSD = 0.0435 RON
08 5 2025 1 RON = 22.9135 RSD 1 RSD = 0.0436 RON
09 5 2025 1 RON = 22.905 RSD 1 RSD = 0.0437 RON
10 5 2025 1 RON = 22.8984 RSD 1 RSD = 0.0437 RON
11 5 2025 1 RON = 22.8984 RSD 1 RSD = 0.0437 RON
12 5 2025 1 RON = 22.9521 RSD 1 RSD = 0.0436 RON
13 5 2025 1 RON = 22.9659 RSD 1 RSD = 0.0435 RON
14 5 2025 1 RON = 22.9658 RSD 1 RSD = 0.0435 RON
15 5 2025 1 RON = 22.9529 RSD 1 RSD = 0.0436 RON
16 5 2025 1 RON = 22.9667 RSD 1 RSD = 0.0435 RON
17 5 2025 1 RON = 22.9574 RSD 1 RSD = 0.0436 RON
18 5 2025 1 RON = 22.9574 RSD 1 RSD = 0.0436 RON
19 5 2025 1 RON = 23.2624 RSD 1 RSD = 0.043 RON
20 5 2025 1 RON = 23.0688 RSD 1 RSD = 0.0433 RON
21 5 2025 1 RON = 23.1007 RSD 1 RSD = 0.0433 RON
22 5 2025 1 RON = 23.1779 RSD 1 RSD = 0.0431 RON
23 5 2025 1 RON = 23.2221 RSD 1 RSD = 0.0431 RON
24 5 2025 1 RON = 23.1905 RSD 1 RSD = 0.0431 RON
25 5 2025 1 RON = 23.1905 RSD 1 RSD = 0.0431 RON
26 5 2025 1 RON = 23.1529 RSD 1 RSD = 0.0432 RON
27 5 2025 1 RON = 23.1657 RSD 1 RSD = 0.0432 RON
28 5 2025 1 RON = 23.1899 RSD 1 RSD = 0.0431 RON
29 5 2025 1 RON = 23.1733 RSD 1 RSD = 0.0432 RON
30 5 2025 1 RON = 23.155 RSD 1 RSD = 0.0432 RON
31 5 2025 1 RON = 23.2904 RSD 1 RSD = 0.0429 RON

Jun 2025

日付RON-RSDRSD-RON
01 6 2025 1 RON = 23.2904 RSD 1 RSD = 0.0429 RON
02 6 2025 1 RON = 23.1963 RSD 1 RSD = 0.0431 RON
03 6 2025 1 RON = 23.1771 RSD 1 RSD = 0.0431 RON
04 6 2025 1 RON = 23.1858 RSD 1 RSD = 0.0431 RON
05 6 2025 1 RON = 23.1938 RSD 1 RSD = 0.0431 RON
06 6 2025 1 RON = 23.2094 RSD 1 RSD = 0.0431 RON
07 6 2025 1 RON = 23.2133 RSD 1 RSD = 0.0431 RON
08 6 2025 1 RON = 23.2133 RSD 1 RSD = 0.0431 RON
09 6 2025 1 RON = 23.2419 RSD 1 RSD = 0.043 RON
10 6 2025 1 RON = 23.2868 RSD 1 RSD = 0.0429 RON
11 6 2025 1 RON = 23.316 RSD 1 RSD = 0.0429 RON
12 6 2025 1 RON = 23.3062 RSD 1 RSD = 0.0429 RON
13 6 2025 1 RON = 23.2933 RSD 1 RSD = 0.0429 RON
14 6 2025 1 RON = 23.3131 RSD 1 RSD = 0.0429 RON
15 6 2025 1 RON = 23.3131 RSD 1 RSD = 0.0429 RON
16 6 2025 1 RON = 23.323 RSD 1 RSD = 0.0429 RON
17 6 2025 1 RON = 23.32 RSD 1 RSD = 0.0429 RON
18 6 2025 1 RON = 23.3059 RSD 1 RSD = 0.0429 RON
19 6 2025 1 RON = 23.3005 RSD 1 RSD = 0.0429 RON
20 6 2025 1 RON = 23.2961 RSD 1 RSD = 0.0429 RON
21 6 2025 1 RON = 23.2996 RSD 1 RSD = 0.0429 RON
22 6 2025 1 RON = 23.2996 RSD 1 RSD = 0.0429 RON
23 6 2025 1 RON = 23.2356 RSD 1 RSD = 0.043 RON
24 6 2025 1 RON = 23.2208 RSD 1 RSD = 0.0431 RON
25 6 2025 1 RON = 23.1865 RSD 1 RSD = 0.0431 RON
26 6 2025 1 RON = 23.1226 RSD 1 RSD = 0.0432 RON
27 6 2025 1 RON = 23.0477 RSD 1 RSD = 0.0434 RON
28 6 2025 1 RON = 23.0544 RSD 1 RSD = 0.0434 RON
29 6 2025 1 RON = 23.0544 RSD 1 RSD = 0.0434 RON
30 6 2025 1 RON = 23.08 RSD 1 RSD = 0.0433 RON

Jul 2025

日付RON-RSDRSD-RON
01 7 2025 1 RON = 23.0923 RSD 1 RSD = 0.0433 RON
02 7 2025 1 RON = 23.1328 RSD 1 RSD = 0.0432 RON
03 7 2025 1 RON = 23.1562 RSD 1 RSD = 0.0432 RON
04 7 2025 1 RON = 23.1569 RSD 1 RSD = 0.0432 RON
05 7 2025 1 RON = 23.1638 RSD 1 RSD = 0.0432 RON
06 7 2025 1 RON = 23.1638 RSD 1 RSD = 0.0432 RON
07 7 2025 1 RON = 23.1348 RSD 1 RSD = 0.0432 RON
08 7 2025 1 RON = 23.1135 RSD 1 RSD = 0.0433 RON
09 7 2025 1 RON = 23.0721 RSD 1 RSD = 0.0433 RON
10 7 2025 1 RON = 23.0717 RSD 1 RSD = 0.0433 RON
11 7 2025 1 RON = 23.065 RSD 1 RSD = 0.0434 RON
12 7 2025 1 RON = 23.0438 RSD 1 RSD = 0.0434 RON
13 7 2025 1 RON = 23.0438 RSD 1 RSD = 0.0434 RON
14 7 2025 1 RON = 23.0654 RSD 1 RSD = 0.0434 RON
15 7 2025 1 RON = 23.0595 RSD 1 RSD = 0.0434 RON
16 7 2025 1 RON = 23.0901 RSD 1 RSD = 0.0433 RON
17 7 2025 1 RON = 23.0861 RSD 1 RSD = 0.0433 RON
18 7 2025 1 RON = 23.0801 RSD 1 RSD = 0.0433 RON
19 7 2025 1 RON = 23.0806 RSD 1 RSD = 0.0433 RON
20 7 2025 1 RON = 23.0806 RSD 1 RSD = 0.0433 RON
21 7 2025 1 RON = 23.0972 RSD 1 RSD = 0.0433 RON
22 7 2025 1 RON = 23.1138 RSD 1 RSD = 0.0433 RON
23 7 2025 1 RON = 23.1073 RSD 1 RSD = 0.0433 RON
24 7 2025 1 RON = 23.1066 RSD 1 RSD = 0.0433 RON
25 7 2025 1 RON = 23.1087 RSD 1 RSD = 0.0433 RON
26 7 2025 1 RON = 23.1137 RSD 1 RSD = 0.0433 RON
27 7 2025 1 RON = 23.1137 RSD 1 RSD = 0.0433 RON
28 7 2025 1 RON = 23.1073 RSD 1 RSD = 0.0433 RON
29 7 2025 1 RON = 23.0805 RSD 1 RSD = 0.0433 RON
30 7 2025 1 RON = 23.1029 RSD 1 RSD = 0.0433 RON
31 7 2025 1 RON = 23.0837 RSD 1 RSD = 0.0433 RON

Aug 2025

日付RON-RSDRSD-RON
01 8 2025 1 RON = 23.0914 RSD 1 RSD = 0.0433 RON
02 8 2025 1 RON = 23.0727 RSD 1 RSD = 0.0433 RON
03 8 2025 1 RON = 23.0727 RSD 1 RSD = 0.0433 RON
04 8 2025 1 RON = 23.0846 RSD 1 RSD = 0.0433 RON
05 8 2025 1 RON = 23.0895 RSD 1 RSD = 0.0433 RON
06 8 2025 1 RON = 23.0873 RSD 1 RSD = 0.0433 RON
07 8 2025 1 RON = 23.0896 RSD 1 RSD = 0.0433 RON
08 8 2025 1 RON = 23.0991 RSD 1 RSD = 0.0433 RON
09 8 2025 1 RON = 23.1803 RSD 1 RSD = 0.0431 RON
10 8 2025 1 RON = 23.0876 RSD 1 RSD = 0.0433 RON
11 8 2025 1 RON = 23.1344 RSD 1 RSD = 0.0432 RON
12 8 2025 1 RON = 23.1207 RSD 1 RSD = 0.0433 RON
13 8 2025 1 RON = 23.148 RSD 1 RSD = 0.0432 RON
14 8 2025 1 RON = 23.1317 RSD 1 RSD = 0.0432 RON
15 8 2025 1 RON = 23.1347 RSD 1 RSD = 0.0432 RON
16 8 2025 1 RON = 23.1687 RSD 1 RSD = 0.0432 RON
17 8 2025 1 RON = 23.1457 RSD 1 RSD = 0.0432 RON
18 8 2025 1 RON = 23.149 RSD 1 RSD = 0.0432 RON
19 8 2025 1 RON = 23.1608 RSD 1 RSD = 0.0432 RON
20 8 2025 1 RON = 23.1606 RSD 1 RSD = 0.0432 RON
21 8 2025 1 RON = 23.1839 RSD 1 RSD = 0.0431 RON
22 8 2025 1 RON = 23.1923 RSD 1 RSD = 0.0431 RON
23 8 2025 1 RON = 23.1978 RSD 1 RSD = 0.0431 RON
24 8 2025 1 RON = 23.1857 RSD 1 RSD = 0.0431 RON
25 8 2025 1 RON = 23.1758 RSD 1 RSD = 0.0431 RON
26 8 2025 1 RON = 23.1817 RSD 1 RSD = 0.0431 RON
27 8 2025 1 RON = 23.1372 RSD 1 RSD = 0.0432 RON
28 8 2025 1 RON = 23.1212 RSD 1 RSD = 0.0433 RON
29 8 2025 1 RON = 23.1073 RSD 1 RSD = 0.0433 RON
30 8 2025 1 RON = 23.0868 RSD 1 RSD = 0.0433 RON
31 8 2025 1 RON = 23.0868 RSD 1 RSD = 0.0433 RON

Sep 2025

日付RON-RSDRSD-RON
01 9 2025 1 RON = 23.0913 RSD 1 RSD = 0.0433 RON
02 9 2025 1 RON = 23.0619 RSD 1 RSD = 0.0434 RON
03 9 2025 1 RON = 23.0622 RSD 1 RSD = 0.0434 RON
04 9 2025 1 RON = 23.0736 RSD 1 RSD = 0.0433 RON
05 9 2025 1 RON = 23.0727 RSD 1 RSD = 0.0433 RON
06 9 2025 1 RON = 23.0741 RSD 1 RSD = 0.0433 RON
07 9 2025 1 RON = 23.0741 RSD 1 RSD = 0.0433 RON

RON-RSDおよびRSD-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats