currencystats247.com

CurrencyStats247 > 為替レート > QAR-XPFおよびXPF-QARの為替レート - 2025年

QAR-XPFおよびXPF-QARの為替レート - 2025年

QAR-XPFおよびXPF-QARの為替レート

下から2025年のQAR-XPFおよびXPF-QARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 QAR = 29.1029 XPF
1 XPF = 0.0344 QAR

Jan 2025

日付QAR-XPFXPF-QAR
01 1 2025 1 QAR = 31.4644 XPF 1 XPF = 0.0318 QAR
02 1 2025 1 QAR = 31.6935 XPF 1 XPF = 0.0316 QAR
03 1 2025 1 QAR = 31.7731 XPF 1 XPF = 0.0315 QAR
04 1 2025 1 QAR = 31.791 XPF 1 XPF = 0.0315 QAR
05 1 2025 1 QAR = 31.791 XPF 1 XPF = 0.0315 QAR
06 1 2025 1 QAR = 31.3949 XPF 1 XPF = 0.0319 QAR
07 1 2025 1 QAR = 31.4816 XPF 1 XPF = 0.0318 QAR
08 1 2025 1 QAR = 31.7716 XPF 1 XPF = 0.0315 QAR
09 1 2025 1 QAR = 31.7773 XPF 1 XPF = 0.0315 QAR
10 1 2025 1 QAR = 31.7644 XPF 1 XPF = 0.0315 QAR
11 1 2025 1 QAR = 31.7787 XPF 1 XPF = 0.0315 QAR
12 1 2025 1 QAR = 31.7787 XPF 1 XPF = 0.0315 QAR
13 1 2025 1 QAR = 32.0844 XPF 1 XPF = 0.0312 QAR
14 1 2025 1 QAR = 31.8957 XPF 1 XPF = 0.0314 QAR
15 1 2025 1 QAR = 31.7812 XPF 1 XPF = 0.0315 QAR
16 1 2025 1 QAR = 31.8571 XPF 1 XPF = 0.0314 QAR
17 1 2025 1 QAR = 31.7734 XPF 1 XPF = 0.0315 QAR
18 1 2025 1 QAR = 31.727 XPF 1 XPF = 0.0315 QAR
19 1 2025 1 QAR = 31.727 XPF 1 XPF = 0.0315 QAR
20 1 2025 1 QAR = 31.7081 XPF 1 XPF = 0.0315 QAR
21 1 2025 1 QAR = 31.612 XPF 1 XPF = 0.0316 QAR
22 1 2025 1 QAR = 31.5178 XPF 1 XPF = 0.0317 QAR
23 1 2025 1 QAR = 31.4337 XPF 1 XPF = 0.0318 QAR
24 1 2025 1 QAR = 31.2293 XPF 1 XPF = 0.032 QAR
25 1 2025 1 QAR = 31.2197 XPF 1 XPF = 0.032 QAR
26 1 2025 1 QAR = 31.2197 XPF 1 XPF = 0.032 QAR
27 1 2025 1 QAR = 31.1376 XPF 1 XPF = 0.0321 QAR
28 1 2025 1 QAR = 31.3768 XPF 1 XPF = 0.0319 QAR
29 1 2025 1 QAR = 31.4389 XPF 1 XPF = 0.0318 QAR
30 1 2025 1 QAR = 31.4887 XPF 1 XPF = 0.0318 QAR
31 1 2025 1 QAR = 31.5405 XPF 1 XPF = 0.0317 QAR

Feb 2025

日付QAR-XPFXPF-QAR
01 2 2025 1 QAR = 31.604 XPF 1 XPF = 0.0316 QAR
02 2 2025 1 QAR = 31.5519 XPF 1 XPF = 0.0317 QAR
03 2 2025 1 QAR = 31.878 XPF 1 XPF = 0.0314 QAR
04 2 2025 1 QAR = 31.6993 XPF 1 XPF = 0.0315 QAR
05 2 2025 1 QAR = 31.4078 XPF 1 XPF = 0.0318 QAR
06 2 2025 1 QAR = 31.5864 XPF 1 XPF = 0.0317 QAR
07 2 2025 1 QAR = 31.5249 XPF 1 XPF = 0.0317 QAR
08 2 2025 1 QAR = 31.5344 XPF 1 XPF = 0.0317 QAR
09 2 2025 1 QAR = 31.5344 XPF 1 XPF = 0.0317 QAR
10 2 2025 1 QAR = 31.6895 XPF 1 XPF = 0.0316 QAR
11 2 2025 1 QAR = 31.7034 XPF 1 XPF = 0.0315 QAR
12 2 2025 1 QAR = 31.5422 XPF 1 XPF = 0.0317 QAR
13 2 2025 1 QAR = 31.5838 XPF 1 XPF = 0.0317 QAR
14 2 2025 1 QAR = 31.2398 XPF 1 XPF = 0.032 QAR
15 2 2025 1 QAR = 31.2726 XPF 1 XPF = 0.032 QAR
16 2 2025 1 QAR = 31.2726 XPF 1 XPF = 0.032 QAR
17 2 2025 1 QAR = 31.2507 XPF 1 XPF = 0.032 QAR
18 2 2025 1 QAR = 31.2936 XPF 1 XPF = 0.032 QAR
19 2 2025 1 QAR = 31.4107 XPF 1 XPF = 0.0318 QAR
20 2 2025 1 QAR = 31.4068 XPF 1 XPF = 0.0318 QAR
21 2 2025 1 QAR = 31.2569 XPF 1 XPF = 0.032 QAR
22 2 2025 1 QAR = 31.2717 XPF 1 XPF = 0.032 QAR
23 2 2025 1 QAR = 31.2717 XPF 1 XPF = 0.032 QAR
24 2 2025 1 QAR = 31.2722 XPF 1 XPF = 0.032 QAR
25 2 2025 1 QAR = 31.227 XPF 1 XPF = 0.032 QAR
26 2 2025 1 QAR = 31.2503 XPF 1 XPF = 0.032 QAR
27 2 2025 1 QAR = 31.2533 XPF 1 XPF = 0.032 QAR
28 2 2025 1 QAR = 31.488 XPF 1 XPF = 0.0318 QAR

Mar 2025

日付QAR-XPFXPF-QAR
01 3 2025 1 QAR = 31.5795 XPF 1 XPF = 0.0317 QAR
02 3 2025 1 QAR = 31.5853 XPF 1 XPF = 0.0317 QAR
03 3 2025 1 QAR = 31.3147 XPF 1 XPF = 0.0319 QAR
04 3 2025 1 QAR = 31.0343 XPF 1 XPF = 0.0322 QAR
05 3 2025 1 QAR = 30.655 XPF 1 XPF = 0.0326 QAR
06 3 2025 1 QAR = 30.3212 XPF 1 XPF = 0.033 QAR
07 3 2025 1 QAR = 30.1569 XPF 1 XPF = 0.0332 QAR
08 3 2025 1 QAR = 30.2496 XPF 1 XPF = 0.0331 QAR
09 3 2025 1 QAR = 30.1692 XPF 1 XPF = 0.0331 QAR
10 3 2025 1 QAR = 30.2326 XPF 1 XPF = 0.0331 QAR
11 3 2025 1 QAR = 30.0225 XPF 1 XPF = 0.0333 QAR
12 3 2025 1 QAR = 30.0377 XPF 1 XPF = 0.0333 QAR
13 3 2025 1 QAR = 30.1554 XPF 1 XPF = 0.0332 QAR
14 3 2025 1 QAR = 30.0523 XPF 1 XPF = 0.0333 QAR
15 3 2025 1 QAR = 30.0466 XPF 1 XPF = 0.0333 QAR
16 3 2025 1 QAR = 30.0118 XPF 1 XPF = 0.0333 QAR
17 3 2025 1 QAR = 30.0469 XPF 1 XPF = 0.0333 QAR
18 3 2025 1 QAR = 30.07 XPF 1 XPF = 0.0333 QAR
19 3 2025 1 QAR = 30.0473 XPF 1 XPF = 0.0333 QAR
20 3 2025 1 QAR = 30.2569 XPF 1 XPF = 0.0331 QAR
21 3 2025 1 QAR = 30.2726 XPF 1 XPF = 0.033 QAR
22 3 2025 1 QAR = 30.17 XPF 1 XPF = 0.0331 QAR
23 3 2025 1 QAR = 30.1364 XPF 1 XPF = 0.0332 QAR
24 3 2025 1 QAR = 30.2753 XPF 1 XPF = 0.033 QAR
25 3 2025 1 QAR = 30.3112 XPF 1 XPF = 0.033 QAR
26 3 2025 1 QAR = 30.3109 XPF 1 XPF = 0.033 QAR
27 3 2025 1 QAR = 30.3571 XPF 1 XPF = 0.0329 QAR
28 3 2025 1 QAR = 30.358 XPF 1 XPF = 0.0329 QAR
29 3 2025 1 QAR = 30.1134 XPF 1 XPF = 0.0332 QAR
30 3 2025 1 QAR = 30.1134 XPF 1 XPF = 0.0332 QAR
31 3 2025 1 QAR = 30.2394 XPF 1 XPF = 0.0331 QAR

Apr 2025

日付QAR-XPFXPF-QAR
01 4 2025 1 QAR = 30.3904 XPF 1 XPF = 0.0329 QAR
02 4 2025 1 QAR = 30.3078 XPF 1 XPF = 0.033 QAR
03 4 2025 1 QAR = 29.5601 XPF 1 XPF = 0.0338 QAR
04 4 2025 1 QAR = 29.649 XPF 1 XPF = 0.0337 QAR
05 4 2025 1 QAR = 29.686 XPF 1 XPF = 0.0337 QAR
06 4 2025 1 QAR = 29.686 XPF 1 XPF = 0.0337 QAR
07 4 2025 1 QAR = 29.8299 XPF 1 XPF = 0.0335 QAR
08 4 2025 1 QAR = 29.9691 XPF 1 XPF = 0.0334 QAR
09 4 2025 1 QAR = 29.6605 XPF 1 XPF = 0.0337 QAR
10 4 2025 1 QAR = 29.5955 XPF 1 XPF = 0.0338 QAR
11 4 2025 1 QAR = 28.8469 XPF 1 XPF = 0.0347 QAR
12 4 2025 1 QAR = 28.87 XPF 1 XPF = 0.0346 QAR
13 4 2025 1 QAR = 28.8564 XPF 1 XPF = 0.0347 QAR
14 4 2025 1 QAR = 28.7449 XPF 1 XPF = 0.0348 QAR
15 4 2025 1 QAR = 28.8622 XPF 1 XPF = 0.0346 QAR
16 4 2025 1 QAR = 28.8375 XPF 1 XPF = 0.0347 QAR
17 4 2025 1 QAR = 28.8331 XPF 1 XPF = 0.0347 QAR
18 4 2025 1 QAR = 28.8226 XPF 1 XPF = 0.0347 QAR
19 4 2025 1 QAR = 28.8225 XPF 1 XPF = 0.0347 QAR
20 4 2025 1 QAR = 28.8225 XPF 1 XPF = 0.0347 QAR
21 4 2025 1 QAR = 28.8226 XPF 1 XPF = 0.0347 QAR
22 4 2025 1 QAR = 28.5024 XPF 1 XPF = 0.0351 QAR
23 4 2025 1 QAR = 28.5611 XPF 1 XPF = 0.035 QAR
24 4 2025 1 QAR = 28.8081 XPF 1 XPF = 0.0347 QAR
25 4 2025 1 QAR = 28.8175 XPF 1 XPF = 0.0347 QAR
26 4 2025 1 QAR = 28.7463 XPF 1 XPF = 0.0348 QAR
27 4 2025 1 QAR = 28.8363 XPF 1 XPF = 0.0347 QAR
28 4 2025 1 QAR = 28.812 XPF 1 XPF = 0.0347 QAR
29 4 2025 1 QAR = 28.7847 XPF 1 XPF = 0.0347 QAR
30 4 2025 1 QAR = 28.7888 XPF 1 XPF = 0.0347 QAR

May 2025

日付QAR-XPFXPF-QAR
01 5 2025 1 QAR = 28.8087 XPF 1 XPF = 0.0347 QAR
02 5 2025 1 QAR = 28.8356 XPF 1 XPF = 0.0347 QAR
03 5 2025 1 QAR = 28.867 XPF 1 XPF = 0.0346 QAR
04 5 2025 1 QAR = 28.867 XPF 1 XPF = 0.0346 QAR
05 5 2025 1 QAR = 28.8924 XPF 1 XPF = 0.0346 QAR
06 5 2025 1 QAR = 28.869 XPF 1 XPF = 0.0346 QAR
07 5 2025 1 QAR = 28.8045 XPF 1 XPF = 0.0347 QAR
08 5 2025 1 QAR = 29.0189 XPF 1 XPF = 0.0345 QAR
09 5 2025 1 QAR = 29.0701 XPF 1 XPF = 0.0344 QAR
10 5 2025 1 QAR = 29.1255 XPF 1 XPF = 0.0343 QAR
11 5 2025 1 QAR = 29.1255 XPF 1 XPF = 0.0343 QAR
12 5 2025 1 QAR = 29.5135 XPF 1 XPF = 0.0339 QAR
13 5 2025 1 QAR = 29.4792 XPF 1 XPF = 0.0339 QAR
14 5 2025 1 QAR = 29.1329 XPF 1 XPF = 0.0343 QAR
15 5 2025 1 QAR = 29.2488 XPF 1 XPF = 0.0342 QAR
16 5 2025 1 QAR = 29.2457 XPF 1 XPF = 0.0342 QAR
17 5 2025 1 QAR = 29.2338 XPF 1 XPF = 0.0342 QAR
18 5 2025 1 QAR = 29.2338 XPF 1 XPF = 0.0342 QAR
19 5 2025 1 QAR = 29.0402 XPF 1 XPF = 0.0344 QAR
20 5 2025 1 QAR = 29.0449 XPF 1 XPF = 0.0344 QAR
21 5 2025 1 QAR = 28.8951 XPF 1 XPF = 0.0346 QAR
22 5 2025 1 QAR = 28.9069 XPF 1 XPF = 0.0346 QAR
23 5 2025 1 QAR = 28.8158 XPF 1 XPF = 0.0347 QAR
24 5 2025 1 QAR = 28.8432 XPF 1 XPF = 0.0347 QAR
25 5 2025 1 QAR = 28.8432 XPF 1 XPF = 0.0347 QAR
26 5 2025 1 QAR = 28.7752 XPF 1 XPF = 0.0348 QAR
27 5 2025 1 QAR = 28.7758 XPF 1 XPF = 0.0348 QAR
28 5 2025 1 QAR = 28.8983 XPF 1 XPF = 0.0346 QAR
29 5 2025 1 QAR = 29.0055 XPF 1 XPF = 0.0345 QAR
30 5 2025 1 QAR = 28.8896 XPF 1 XPF = 0.0346 QAR
31 5 2025 1 QAR = 28.866 XPF 1 XPF = 0.0346 QAR

Jun 2025

日付QAR-XPFXPF-QAR
01 6 2025 1 QAR = 28.866 XPF 1 XPF = 0.0346 QAR
02 6 2025 1 QAR = 28.6082 XPF 1 XPF = 0.035 QAR
03 6 2025 1 QAR = 28.7203 XPF 1 XPF = 0.0348 QAR
04 6 2025 1 QAR = 28.7609 XPF 1 XPF = 0.0348 QAR
05 6 2025 1 QAR = 28.6435 XPF 1 XPF = 0.0349 QAR
06 6 2025 1 QAR = 28.6382 XPF 1 XPF = 0.0349 QAR
07 6 2025 1 QAR = 28.6432 XPF 1 XPF = 0.0349 QAR
08 6 2025 1 QAR = 28.6432 XPF 1 XPF = 0.0349 QAR
09 6 2025 1 QAR = 28.6822 XPF 1 XPF = 0.0349 QAR
10 6 2025 1 QAR = 28.6299 XPF 1 XPF = 0.0349 QAR
11 6 2025 1 QAR = 28.6203 XPF 1 XPF = 0.0349 QAR
12 6 2025 1 QAR = 28.2505 XPF 1 XPF = 0.0354 QAR
13 6 2025 1 QAR = 28.4216 XPF 1 XPF = 0.0352 QAR
14 6 2025 1 QAR = 28.4345 XPF 1 XPF = 0.0352 QAR
15 6 2025 1 QAR = 28.4345 XPF 1 XPF = 0.0352 QAR
16 6 2025 1 QAR = 28.2024 XPF 1 XPF = 0.0355 QAR
17 6 2025 1 QAR = 28.3055 XPF 1 XPF = 0.0353 QAR
18 6 2025 1 QAR = 28.4562 XPF 1 XPF = 0.0351 QAR
19 6 2025 1 QAR = 28.5244 XPF 1 XPF = 0.0351 QAR
20 6 2025 1 QAR = 28.3963 XPF 1 XPF = 0.0352 QAR
21 6 2025 1 QAR = 28.3983 XPF 1 XPF = 0.0352 QAR
22 6 2025 1 QAR = 28.3983 XPF 1 XPF = 0.0352 QAR
23 6 2025 1 QAR = 28.4856 XPF 1 XPF = 0.0351 QAR
24 6 2025 1 QAR = 28.2184 XPF 1 XPF = 0.0354 QAR
25 6 2025 1 QAR = 28.2057 XPF 1 XPF = 0.0355 QAR
26 6 2025 1 QAR = 27.8651 XPF 1 XPF = 0.0359 QAR
27 6 2025 1 QAR = 27.9733 XPF 1 XPF = 0.0357 QAR
28 6 2025 1 QAR = 27.9558 XPF 1 XPF = 0.0358 QAR
29 6 2025 1 QAR = 27.9558 XPF 1 XPF = 0.0358 QAR
30 6 2025 1 QAR = 27.917 XPF 1 XPF = 0.0358 QAR

Jul 2025

日付QAR-XPFXPF-QAR
01 7 2025 1 QAR = 27.7915 XPF 1 XPF = 0.036 QAR
02 7 2025 1 QAR = 27.8169 XPF 1 XPF = 0.0359 QAR
03 7 2025 1 QAR = 27.7792 XPF 1 XPF = 0.036 QAR
04 7 2025 1 QAR = 27.7378 XPF 1 XPF = 0.0361 QAR
05 7 2025 1 QAR = 27.7195 XPF 1 XPF = 0.0361 QAR
06 7 2025 1 QAR = 27.7195 XPF 1 XPF = 0.0361 QAR
07 7 2025 1 QAR = 27.8325 XPF 1 XPF = 0.0359 QAR
08 7 2025 1 QAR = 27.9447 XPF 1 XPF = 0.0358 QAR
09 7 2025 1 QAR = 27.9966 XPF 1 XPF = 0.0357 QAR
10 7 2025 1 QAR = 27.9223 XPF 1 XPF = 0.0358 QAR
11 7 2025 1 QAR = 28.0016 XPF 1 XPF = 0.0357 QAR
12 7 2025 1 QAR = 28.0067 XPF 1 XPF = 0.0357 QAR
13 7 2025 1 QAR = 28.0384 XPF 1 XPF = 0.0357 QAR
14 7 2025 1 QAR = 28.0022 XPF 1 XPF = 0.0357 QAR
15 7 2025 1 QAR = 28.0299 XPF 1 XPF = 0.0357 QAR
16 7 2025 1 QAR = 28.2599 XPF 1 XPF = 0.0354 QAR
17 7 2025 1 QAR = 28.2654 XPF 1 XPF = 0.0354 QAR
18 7 2025 1 QAR = 28.1962 XPF 1 XPF = 0.0355 QAR
19 7 2025 1 QAR = 28.2129 XPF 1 XPF = 0.0354 QAR
20 7 2025 1 QAR = 28.2129 XPF 1 XPF = 0.0354 QAR
21 7 2025 1 QAR = 28.0175 XPF 1 XPF = 0.0357 QAR
22 7 2025 1 QAR = 27.9806 XPF 1 XPF = 0.0357 QAR
23 7 2025 1 QAR = 27.916 XPF 1 XPF = 0.0358 QAR
24 7 2025 1 QAR = 27.7736 XPF 1 XPF = 0.036 QAR
25 7 2025 1 QAR = 27.9001 XPF 1 XPF = 0.0358 QAR
26 7 2025 1 QAR = 27.9169 XPF 1 XPF = 0.0358 QAR
27 7 2025 1 QAR = 27.9169 XPF 1 XPF = 0.0358 QAR
28 7 2025 1 QAR = 28.0812 XPF 1 XPF = 0.0356 QAR
29 7 2025 1 QAR = 28.3974 XPF 1 XPF = 0.0352 QAR
30 7 2025 1 QAR = 28.4615 XPF 1 XPF = 0.0351 QAR
31 7 2025 1 QAR = 28.6193 XPF 1 XPF = 0.0349 QAR

Aug 2025

日付QAR-XPFXPF-QAR
01 8 2025 1 QAR = 28.7579 XPF 1 XPF = 0.0348 QAR
02 8 2025 1 QAR = 28.7506 XPF 1 XPF = 0.0348 QAR
03 8 2025 1 QAR = 28.7506 XPF 1 XPF = 0.0348 QAR
04 8 2025 1 QAR = 28.3111 XPF 1 XPF = 0.0353 QAR
05 8 2025 1 QAR = 28.3296 XPF 1 XPF = 0.0353 QAR
06 8 2025 1 QAR = 28.2088 XPF 1 XPF = 0.0354 QAR
07 8 2025 1 QAR = 28.0837 XPF 1 XPF = 0.0356 QAR
08 8 2025 1 QAR = 28.0533 XPF 1 XPF = 0.0356 QAR
09 8 2025 1 QAR = 28.0669 XPF 1 XPF = 0.0356 QAR
10 8 2025 1 QAR = 28.0645 XPF 1 XPF = 0.0356 QAR
11 8 2025 1 QAR = 28.1294 XPF 1 XPF = 0.0355 QAR
12 8 2025 1 QAR = 28.2076 XPF 1 XPF = 0.0355 QAR
13 8 2025 1 QAR = 27.9842 XPF 1 XPF = 0.0357 QAR
14 8 2025 1 QAR = 28.004 XPF 1 XPF = 0.0357 QAR
15 8 2025 1 QAR = 28.0394 XPF 1 XPF = 0.0357 QAR
16 8 2025 1 QAR = 28.0006 XPF 1 XPF = 0.0357 QAR
17 8 2025 1 QAR = 28.0025 XPF 1 XPF = 0.0357 QAR
18 8 2025 1 QAR = 28.0311 XPF 1 XPF = 0.0357 QAR
19 8 2025 1 QAR = 28.1008 XPF 1 XPF = 0.0356 QAR
20 8 2025 1 QAR = 28.1775 XPF 1 XPF = 0.0355 QAR
21 8 2025 1 QAR = 28.1426 XPF 1 XPF = 0.0355 QAR
22 8 2025 1 QAR = 28.2208 XPF 1 XPF = 0.0354 QAR
23 8 2025 1 QAR = 27.9409 XPF 1 XPF = 0.0358 QAR
24 8 2025 1 QAR = 28.2391 XPF 1 XPF = 0.0354 QAR
25 8 2025 1 QAR = 28.091 XPF 1 XPF = 0.0356 QAR
26 8 2025 1 QAR = 28.0924 XPF 1 XPF = 0.0356 QAR
27 8 2025 1 QAR = 28.2391 XPF 1 XPF = 0.0354 QAR
28 8 2025 1 QAR = 27.9764 XPF 1 XPF = 0.0357 QAR
29 8 2025 1 QAR = 28.0685 XPF 1 XPF = 0.0356 QAR
30 8 2025 1 QAR = 28.0651 XPF 1 XPF = 0.0356 QAR
31 8 2025 1 QAR = 28.0651 XPF 1 XPF = 0.0356 QAR

Sep 2025

日付QAR-XPFXPF-QAR
01 9 2025 1 QAR = 27.9422 XPF 1 XPF = 0.0358 QAR
02 9 2025 1 QAR = 28.0307 XPF 1 XPF = 0.0357 QAR
03 9 2025 1 QAR = 28.1047 XPF 1 XPF = 0.0356 QAR
04 9 2025 1 QAR = 28.0225 XPF 1 XPF = 0.0357 QAR
05 9 2025 1 QAR = 27.9302 XPF 1 XPF = 0.0358 QAR
06 9 2025 1 QAR = 27.9264 XPF 1 XPF = 0.0358 QAR
07 9 2025 1 QAR = 27.9264 XPF 1 XPF = 0.0358 QAR
08 9 2025 1 QAR = 27.9325 XPF 1 XPF = 0.0358 QAR
09 9 2025 1 QAR = 27.865 XPF 1 XPF = 0.0359 QAR
10 9 2025 1 QAR = 27.98 XPF 1 XPF = 0.0357 QAR
11 9 2025 1 QAR = 28.0302 XPF 1 XPF = 0.0357 QAR
12 9 2025 1 QAR = 27.8849 XPF 1 XPF = 0.0359 QAR
13 9 2025 1 QAR = 27.8605 XPF 1 XPF = 0.0359 QAR
14 9 2025 1 QAR = 27.8605 XPF 1 XPF = 0.0359 QAR
15 9 2025 1 QAR = 27.7634 XPF 1 XPF = 0.036 QAR
16 9 2025 1 QAR = 27.7139 XPF 1 XPF = 0.0361 QAR
17 9 2025 1 QAR = 27.764 XPF 1 XPF = 0.036 QAR
18 9 2025 1 QAR = 27.6694 XPF 1 XPF = 0.0361 QAR
19 9 2025 1 QAR = 27.9341 XPF 1 XPF = 0.0358 QAR
20 9 2025 1 QAR = 27.9326 XPF 1 XPF = 0.0358 QAR
21 9 2025 1 QAR = 27.9076 XPF 1 XPF = 0.0358 QAR
22 9 2025 1 QAR = 27.8011 XPF 1 XPF = 0.036 QAR
23 9 2025 1 QAR = 27.6653 XPF 1 XPF = 0.0361 QAR
24 9 2025 1 QAR = 27.8598 XPF 1 XPF = 0.0359 QAR
25 9 2025 1 QAR = 27.8795 XPF 1 XPF = 0.0359 QAR
26 9 2025 1 QAR = 27.9802 XPF 1 XPF = 0.0357 QAR
27 9 2025 1 QAR = 28.0101 XPF 1 XPF = 0.0357 QAR
28 9 2025 1 QAR = 27.9905 XPF 1 XPF = 0.0357 QAR
29 9 2025 1 QAR = 27.8191 XPF 1 XPF = 0.0359 QAR
30 9 2025 1 QAR = 27.8638 XPF 1 XPF = 0.0359 QAR

Oct 2025

日付QAR-XPFXPF-QAR
01 10 2025 1 QAR = 27.8274 XPF 1 XPF = 0.0359 QAR
02 10 2025 1 QAR = 27.8576 XPF 1 XPF = 0.0359 QAR
03 10 2025 1 QAR = 27.8903 XPF 1 XPF = 0.0359 QAR
04 10 2025 1 QAR = 27.8934 XPF 1 XPF = 0.0359 QAR
05 10 2025 1 QAR = 27.8934 XPF 1 XPF = 0.0359 QAR
06 10 2025 1 QAR = 28.0587 XPF 1 XPF = 0.0356 QAR
07 10 2025 1 QAR = 27.9865 XPF 1 XPF = 0.0357 QAR
08 10 2025 1 QAR = 28.1346 XPF 1 XPF = 0.0355 QAR
09 10 2025 1 QAR = 28.196 XPF 1 XPF = 0.0355 QAR
10 10 2025 1 QAR = 28.2251 XPF 1 XPF = 0.0354 QAR
11 10 2025 1 QAR = 28.229 XPF 1 XPF = 0.0354 QAR
12 10 2025 1 QAR = 28.229 XPF 1 XPF = 0.0354 QAR
13 10 2025 1 QAR = 28.2 XPF 1 XPF = 0.0355 QAR
14 10 2025 1 QAR = 28.3212 XPF 1 XPF = 0.0353 QAR
15 10 2025 1 QAR = 28.1633 XPF 1 XPF = 0.0355 QAR
16 10 2025 1 QAR = 28.0751 XPF 1 XPF = 0.0356 QAR
17 10 2025 1 QAR = 28.0036 XPF 1 XPF = 0.0357 QAR
18 10 2025 1 QAR = 27.9914 XPF 1 XPF = 0.0357 QAR
19 10 2025 1 QAR = 27.9914 XPF 1 XPF = 0.0357 QAR
20 10 2025 1 QAR = 28.1017 XPF 1 XPF = 0.0356 QAR
21 10 2025 1 QAR = 28.1859 XPF 1 XPF = 0.0355 QAR
22 10 2025 1 QAR = 28.2538 XPF 1 XPF = 0.0354 QAR
23 10 2025 1 QAR = 28.2426 XPF 1 XPF = 0.0354 QAR
24 10 2025 1 QAR = 28.1211 XPF 1 XPF = 0.0356 QAR
25 10 2025 1 QAR = 28.1867 XPF 1 XPF = 0.0355 QAR
26 10 2025 1 QAR = 28.1867 XPF 1 XPF = 0.0355 QAR
27 10 2025 1 QAR = 28.0275 XPF 1 XPF = 0.0357 QAR
28 10 2025 1 QAR = 28.1228 XPF 1 XPF = 0.0356 QAR
29 10 2025 1 QAR = 28.1409 XPF 1 XPF = 0.0355 QAR
30 10 2025 1 QAR = 28.2911 XPF 1 XPF = 0.0353 QAR
31 10 2025 1 QAR = 28.2957 XPF 1 XPF = 0.0353 QAR

Nov 2025

日付QAR-XPFXPF-QAR
01 11 2025 1 QAR = 28.3031 XPF 1 XPF = 0.0353 QAR
02 11 2025 1 QAR = 28.3031 XPF 1 XPF = 0.0353 QAR
03 11 2025 1 QAR = 28.3511 XPF 1 XPF = 0.0353 QAR
04 11 2025 1 QAR = 28.4932 XPF 1 XPF = 0.0351 QAR
05 11 2025 1 QAR = 28.5006 XPF 1 XPF = 0.0351 QAR
06 11 2025 1 QAR = 28.4292 XPF 1 XPF = 0.0352 QAR
07 11 2025 1 QAR = 28.3227 XPF 1 XPF = 0.0353 QAR
08 11 2025 1 QAR = 28.3115 XPF 1 XPF = 0.0353 QAR
09 11 2025 1 QAR = 28.3115 XPF 1 XPF = 0.0353 QAR
10 11 2025 1 QAR = 28.325 XPF 1 XPF = 0.0353 QAR
11 11 2025 1 QAR = 28.2233 XPF 1 XPF = 0.0354 QAR
12 11 2025 1 QAR = 28.2692 XPF 1 XPF = 0.0354 QAR
13 11 2025 1 QAR = 28.1878 XPF 1 XPF = 0.0355 QAR
14 11 2025 1 QAR = 28.1217 XPF 1 XPF = 0.0356 QAR
15 11 2025 1 QAR = 28.1707 XPF 1 XPF = 0.0355 QAR
16 11 2025 1 QAR = 28.1707 XPF 1 XPF = 0.0355 QAR
17 11 2025 1 QAR = 28.2199 XPF 1 XPF = 0.0354 QAR
18 11 2025 1 QAR = 28.2647 XPF 1 XPF = 0.0354 QAR
19 11 2025 1 QAR = 28.2571 XPF 1 XPF = 0.0354 QAR
20 11 2025 1 QAR = 28.4414 XPF 1 XPF = 0.0352 QAR
21 11 2025 1 QAR = 28.4127 XPF 1 XPF = 0.0352 QAR
22 11 2025 1 QAR = 28.4659 XPF 1 XPF = 0.0351 QAR
23 11 2025 1 QAR = 28.4659 XPF 1 XPF = 0.0351 QAR
24 11 2025 1 QAR = 28.3803 XPF 1 XPF = 0.0352 QAR
25 11 2025 1 QAR = 28.4384 XPF 1 XPF = 0.0352 QAR
26 11 2025 1 QAR = 28.2817 XPF 1 XPF = 0.0354 QAR
27 11 2025 1 QAR = 28.2606 XPF 1 XPF = 0.0354 QAR
28 11 2025 1 QAR = 28.294 XPF 1 XPF = 0.0353 QAR
29 11 2025 1 QAR = 28.3152 XPF 1 XPF = 0.0353 QAR
30 11 2025 1 QAR = 28.3152 XPF 1 XPF = 0.0353 QAR

Dec 2025

日付QAR-XPFXPF-QAR
01 12 2025 1 QAR = 28.0384 XPF 1 XPF = 0.0357 QAR
02 12 2025 1 QAR = 28.0955 XPF 1 XPF = 0.0356 QAR
03 12 2025 1 QAR = 28.0539 XPF 1 XPF = 0.0356 QAR
04 12 2025 1 QAR = 27.9552 XPF 1 XPF = 0.0358 QAR
05 12 2025 1 QAR = 27.9394 XPF 1 XPF = 0.0358 QAR

QAR-XPFおよびXPF-QARの為替レート情報

カタール・リヤル（QAR）はカタールで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカタールやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats